JM スマッカー SJM
37 勝/ 30 敗
買いシグナル 点灯中
過去5年間で67回中37回株価が上昇した(37勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
105.67 |
- | - |
- - |
2025/06/12
97.385 |
98.095 | 96.94 |
-1.15 (-1.17%) |
2025/06/11
95.89 |
96.05 | 95.99 |
-0.06 (-0.06%) |
2025/06/10
94.415 |
95.03 | 94.48 |
-0.54 (-0.57%) |
2025/05/07
112.24 |
112.83 | 110.30 |
-2.53 (-2.24%) |
2025/02/18
100.39 |
100.75 | 112.45 |
+11.70 (+11.61%) |
2025/01/13
102.16 |
101.89 | 103.49 |
+1.59 (+1.57%) |
2025/01/10
100.89 |
101.41 | 102.25 |
+0.84 (+0.82%) |
2025/01/08
105.425 |
104.175 | 102.55 |
-1.62 (-1.55%) |
2024/12/19
108.98 |
109.35 | 110.65 |
+1.30 (+1.18%) |
2024/11/15
106.95 |
107.74 | 113.30 |
+5.56 (+5.16%) |
2024/10/07
116.085 |
116.145 | 118.28 |
+2.13 (+1.83%) |
2024/08/29
113.79 |
113.76 | 120.235 |
+6.47 (+5.69%) |
2024/08/28
114.755 |
114.275 | 121.25 |
+6.97 (+6.10%) |
2024/05/29
107.46 |
107.77 | 110.53 |
+2.76 (+2.56%) |
2024/05/28
108.50 |
107.99 | 111.74 |
+3.75 (+3.47%) |
2024/05/24
109.77 |
109.17 | 111.32 |
+2.14 (+1.96%) |
2024/05/23
110.37 |
110.70 | 111.64 |
+0.93 (+0.84%) |
2024/04/12
109.66 |
110.245 | 114.75 |
+4.50 (+4.08%) |
2024/04/11
111.96 |
111.695 | 111.12 |
-0.57 (-0.51%) |
2024/04/10
113.57 |
113.93 | 109.835 |
-4.09 (-3.59%) |
2024/04/08
115.96 |
115.87 | 110.19 |
-5.68 (-4.90%) |
2024/04/05
117.22 |
117.39 | 109.66 |
-7.73 (-6.58%) |
2024/03/07
117.535 |
117.055 | 121.66 |
+4.60 (+3.93%) |
2024/02/16
124.015 |
124.46 | 125.29 |
+0.83 (+0.66%) |
2024/02/15
124.22 |
123.39 | 125.95 |
+2.56 (+2.07%) |
2024/02/14
125.21 |
124.85 | 124.34 |
-0.50 (-0.40%) |
2023/11/10
108.68 |
108.83 | 111.71 |
+2.87 (+2.64%) |
2023/11/09
109.11 |
109.075 | 111.32 |
+2.24 (+2.05%) |
2023/11/08
108.375 |
108.19 | 111.94 |
+3.75 (+3.46%) |
2023/11/07
110.11 |
110.17 | 111.17 |
+1.00 (+0.90%) |
2023/10/09
114.78 |
116.105 | 112.71 |
-3.39 (-2.92%) |
2023/10/06
114.99 |
114.96 | 113.26 |
-1.69 (-1.47%) |
2023/09/14
127.37 |
126.875 | 128.71 |
+1.83 (+1.44%) |
2023/09/13
128.39 |
128.31 | 128.25 |
-0.06 (-0.04%) |
2023/09/12
129.87 |
130.24 | 127.35 |
-2.89 (-2.21%) |
2023/09/11
131.68 |
132.01 | 126.775 |
-5.23 (-3.96%) |
2023/08/21
139.75 |
139.52 | 143.01 |
+3.48 (+2.50%) |
2023/08/17
140.91 |
141.45 | 140.70 |
-0.75 (-0.53%) |
2023/08/16
143.67 |
142.56 | 139.52 |
-3.03 (-2.13%) |
2023/08/15
144.64 |
144.765 | 139.69 |
-5.07 (-3.50%) |
2023/05/25
147.07 |
146.595 | 149.00 |
+2.40 (+1.64%) |
2023/05/24
148.50 |
147.78 | 144.91 |
-2.87 (-1.94%) |
2023/05/23
149.41 |
148.65 | 146.58 |
-2.06 (-1.39%) |
2023/05/22
149.50 |
148.96 | 145.35 |
-3.61 (-2.42%) |
2023/03/01
145.24 |
146.12 | 150.38 |
+4.25 (+2.91%) |
2023/02/09
146.03 |
147.295 | 147.25 |
-0.04 (-0.03%) |
2023/01/23
147.645 |
148.00 | 151.62 |
+3.62 (+2.44%) |
2023/01/20
148.93 |
148.48 | 150.06 |
+1.58 (+1.06%) |
2023/01/19
150.14 |
150.255 | 149.96 |
-0.29 (-0.19%) |
2023/01/18
150.10 |
150.61 | 150.06 |
-0.55 (-0.36%) |
2022/09/27
136.565 |
136.08 | 142.21 |
+6.12 (+4.50%) |
2022/05/23
122.72 |
123.40 | 125.375 |
+1.97 (+1.60%) |
2022/05/20
125.30 |
126.47 | 125.51 |
-0.95 (-0.75%) |
2022/05/19
126.45 |
126.79 | 125.65 |
-1.14 (-0.89%) |
2022/05/18
128.51 |
126.705 | 127.21 |
+0.50 (+0.39%) |
2022/03/01
126.31 |
125.74 | 129.36 |
+3.62 (+2.87%) |
2022/02/10
133.56 |
134.335 | 138.33 |
+3.99 (+2.97%) |
2021/08/30
122.31 |
122.28 | 119.635 |
-2.64 (-2.16%) |
2021/08/27
123.65 |
123.48 | 120.59 |
-2.89 (-2.34%) |
2021/08/26
123.95 |
122.82 | 121.97 |
-0.84 (-0.69%) |
2021/06/18
130.26 |
131.23 | 129.45 |
-1.78 (-1.35%) |
2021/02/26
112.03 |
112.14 | 118.40 |
+6.26 (+5.58%) |
2021/01/13
111.615 |
112.19 | 113.405 |
+1.21 (+1.08%) |
2021/01/12
111.22 |
111.50 | 114.09 |
+2.59 (+2.32%) |
2020/12/15
113.46 |
114.47 | 114.73 |
+0.26 (+0.22%) |
2020/12/14
113.21 |
113.38 | 114.33 |
+0.95 (+0.83%) |
2020/10/28
111.185 |
111.50 | 114.58 |
+3.07 (+2.76%) |