コルテバ CTVA
15 勝/ 6 敗
買いシグナル 点灯中
過去1年間で21回中15回株価が上昇した(15勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
74.32 |
- | - |
- - |
2025/05/12
67.95 |
68.235 | 68.80 |
+0.56 (+0.82%) |
2025/05/08
66.88 |
67.15 | 68.22 |
+1.06 (+1.59%) |
2025/05/06
62.44 |
62.405 | 67.91 |
+5.50 (+8.82%) |
2025/05/05
62.39 |
62.53 | 67.95 |
+5.42 (+8.66%) |
2025/05/02
62.65 |
62.20 | 67.785 |
+5.58 (+8.97%) |
2025/05/01
62.01 |
62.69 | 66.88 |
+4.18 (+6.68%) |
2025/04/30
61.96 |
61.71 | 62.42 |
+0.71 (+1.15%) |
2025/03/31
62.94 |
62.82 | 55.62 |
-7.20 (-11.46%) |
2025/03/26
62.70 |
62.54 | 63.97 |
+1.42 (+2.28%) |
2025/03/25
61.88 |
62.055 | 63.55 |
+1.49 (+2.40%) |
2025/03/24
62.075 |
61.86 | 62.94 |
+1.07 (+1.74%) |
2025/01/27
64.48 |
64.45 | 64.60 |
+0.14 (+0.23%) |
2025/01/23
64.19 |
64.14 | 66.12 |
+1.98 (+3.08%) |
2025/01/21
63.11 |
62.995 | 64.26 |
+1.26 (+2.00%) |
2025/01/17
62.29 |
62.82 | 64.48 |
+1.66 (+2.64%) |
2024/11/26
63.255 |
63.445 | 61.16 |
-2.28 (-3.60%) |
2024/09/06
55.34 |
55.64 | 56.64 |
+1.00 (+1.79%) |
2024/09/03
55.52 |
56.06 | 55.36 |
-0.70 (-1.24%) |
2024/08/30
57.30 |
56.45 | 55.81 |
-0.64 (-1.13%) |
2024/08/29
57.02 |
57.415 | 55.34 |
-2.07 (-3.61%) |