コルテバ CTVA
30 勝/ 32 敗
買いシグナル 点灯中
過去3年間で62回中30回株価が上昇した(30勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
74.32 |
- | - |
- - |
2025/05/12
67.95 |
68.235 | 68.80 |
+0.56 (+0.82%) |
2025/05/08
66.88 |
67.15 | 68.22 |
+1.06 (+1.59%) |
2025/05/06
62.44 |
62.405 | 67.91 |
+5.50 (+8.82%) |
2025/05/05
62.39 |
62.53 | 67.95 |
+5.42 (+8.66%) |
2025/05/02
62.65 |
62.20 | 67.785 |
+5.58 (+8.97%) |
2025/05/01
62.01 |
62.69 | 66.88 |
+4.18 (+6.68%) |
2025/04/30
61.96 |
61.71 | 62.42 |
+0.71 (+1.15%) |
2025/03/31
62.94 |
62.82 | 55.62 |
-7.20 (-11.46%) |
2025/03/26
62.70 |
62.54 | 63.97 |
+1.42 (+2.28%) |
2025/03/25
61.88 |
62.055 | 63.55 |
+1.49 (+2.40%) |
2025/03/24
62.075 |
61.86 | 62.94 |
+1.07 (+1.74%) |
2025/01/27
64.48 |
64.45 | 64.60 |
+0.14 (+0.23%) |
2025/01/23
64.19 |
64.14 | 66.12 |
+1.98 (+3.08%) |
2025/01/21
63.11 |
62.995 | 64.26 |
+1.26 (+2.00%) |
2025/01/17
62.29 |
62.82 | 64.48 |
+1.66 (+2.64%) |
2024/11/26
63.255 |
63.445 | 61.16 |
-2.28 (-3.60%) |
2024/09/06
55.34 |
55.64 | 56.64 |
+1.00 (+1.79%) |
2024/09/03
55.52 |
56.06 | 55.36 |
-0.70 (-1.24%) |
2024/08/30
57.30 |
56.45 | 55.81 |
-0.64 (-1.13%) |
2024/08/29
57.02 |
57.415 | 55.34 |
-2.07 (-3.61%) |
2024/08/28
55.995 |
56.24 | 55.11 |
-1.13 (-2.00%) |
2024/08/27
55.595 |
55.32 | 55.505 |
+0.18 (+0.33%) |
2024/08/23
55.59 |
55.98 | 57.30 |
+1.32 (+2.35%) |
2024/07/31
56.11 |
53.90 | 50.82 |
-3.07 (-5.71%) |
2024/07/29
55.46 |
55.625 | 51.275 |
-4.35 (-7.82%) |
2024/07/26
55.38 |
55.215 | 51.59 |
-3.62 (-6.56%) |
2024/07/24
53.835 |
53.655 | 56.11 |
+2.45 (+4.57%) |
2024/05/14
57.54 |
57.915 | 56.705 |
-1.21 (-2.08%) |
2024/05/08
56.81 |
57.26 | 57.10 |
-0.15 (-0.27%) |
2024/05/06
56.355 |
56.95 | 57.38 |
+0.42 (+0.75%) |
2024/02/09
53.59 |
54.65 | 54.78 |
+0.13 (+0.23%) |
2024/02/08
53.26 |
53.13 | 54.66 |
+1.52 (+2.87%) |
2024/02/07
54.05 |
53.92 | 54.085 |
+0.16 (+0.30%) |
2024/02/06
52.09 |
52.41 | 53.63 |
+1.22 (+2.32%) |
2024/02/02
53.00 |
51.81 | 53.59 |
+1.78 (+3.43%) |
2024/02/01
54.07 |
54.31 | 53.26 |
-1.05 (-1.93%) |
2024/01/05
47.33 |
46.55 | 46.10 |
-0.44 (-0.96%) |
2024/01/02
48.55 |
48.145 | 46.49 |
-1.65 (-3.43%) |
2023/12/28
48.10 |
48.12 | 47.33 |
-0.78 (-1.64%) |
2023/07/11
54.53 |
54.52 | 55.11 |
+0.58 (+1.08%) |
2023/07/06
56.635 |
56.51 | 54.615 |
-1.89 (-3.35%) |
2023/07/05
56.555 |
56.13 | 54.025 |
-2.10 (-3.75%) |
2023/07/03
57.99 |
56.92 | 54.53 |
-2.39 (-4.19%) |
2023/04/28
61.12 |
61.19 | 58.24 |
-2.94 (-4.82%) |
2023/04/27
60.70 |
60.61 | 56.85 |
-3.75 (-6.20%) |
2023/04/24
61.52 |
61.12 | 61.51 |
+0.39 (+0.63%) |
2023/04/21
61.50 |
61.52 | 61.12 |
-0.40 (-0.65%) |
2023/04/19
62.25 |
61.675 | 59.66 |
-2.01 (-3.26%) |
2023/04/18
62.96 |
62.745 | 60.52 |
-2.22 (-3.54%) |
2023/04/14
62.13 |
62.29 | 61.50 |
-0.78 (-1.26%) |
2023/04/13
62.75 |
63.10 | 61.90 |
-1.20 (-1.90%) |
2023/03/08
62.205 |
62.285 | 56.85 |
-5.43 (-8.72%) |
2023/03/07
62.98 |
62.49 | 58.915 |
-3.57 (-5.72%) |
2023/02/10
64.46 |
64.145 | 61.77 |
-2.37 (-3.70%) |
2023/02/08
61.90 |
63.48 | 62.10 |
-1.37 (-2.17%) |
2023/02/02
62.00 |
61.58 | 62.59 |
+1.01 (+1.64%) |
2023/01/31
64.46 |
63.99 | 60.73 |
-3.26 (-5.09%) |
2023/01/27
63.78 |
63.61 | 61.50 |
-2.10 (-3.31%) |
2023/01/26
63.125 |
62.73 | 62.00 |
-0.72 (-1.16%) |
2022/10/26
65.87 |
66.395 | 66.89 |
+0.49 (+0.74%) |
2022/10/21
62.85 |
62.965 | 66.05 |
+3.08 (+4.89%) |
2022/10/14
58.755 |
59.855 | 62.85 |
+2.99 (+5.00%) |