プリンシパル ファイナンシャル グループ PFG
17 勝/ 11 敗
買いシグナル 点灯中
過去1年間で28回中17回株価が上昇した(17勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
80.22 |
- | - |
- - |
2025/08/26
80.555 |
80.38 | - |
- - |
2025/08/25
80.265 |
79.875 | - |
- - |
2025/08/21
78.675 |
79.30 | 80.22 |
+0.92 (+1.16%) |
2025/07/17
80.99 |
81.22 | 80.30 |
-0.92 (-1.13%) |
2025/07/14
80.99 |
81.24 | 78.74 |
-2.50 (-3.07%) |
2025/07/09
80.855 |
80.90 | 79.81 |
-1.09 (-1.34%) |
2025/07/08
81.49 |
81.90 | 79.39 |
-2.51 (-3.06%) |
2025/07/03
81.02 |
81.32 | 80.395 |
-0.92 (-1.13%) |
2025/07/02
80.51 |
80.85 | 81.605 |
+0.75 (+0.93%) |
2025/06/27
79.19 |
79.285 | 80.20 |
+0.91 (+1.15%) |
2025/06/26
78.38 |
78.64 | 81.02 |
+2.37 (+3.02%) |
2025/05/27
78.88 |
79.05 | 77.33 |
-1.71 (-2.17%) |
2025/05/20
80.56 |
79.91 | 77.63 |
-2.28 (-2.85%) |
2025/05/15
81.32 |
81.54 | 77.30 |
-4.24 (-5.19%) |
2025/03/27
85.09 |
85.19 | 79.345 |
-5.84 (-6.86%) |
2025/02/21
84.35 |
84.83 | 89.04 |
+4.21 (+4.96%) |
2025/02/19
86.195 |
85.885 | 85.90 |
+0.01 (+0.01%) |
2025/02/18
86.62 |
86.145 | 85.37 |
-0.77 (-0.89%) |
2025/02/12
84.94 |
85.49 | 86.59 |
+1.10 (+1.28%) |
2025/02/11
85.47 |
84.935 | 86.195 |
+1.25 (+1.48%) |
2025/02/05
80.565 |
81.16 | 84.94 |
+3.78 (+4.65%) |
2025/01/31
82.44 |
80.665 | 82.34 |
+1.67 (+2.07%) |
2025/01/28
82.87 |
82.87 | 80.68 |
-2.18 (-2.64%) |
2024/11/18
86.045 |
84.38 | 87.03 |
+2.65 (+3.14%) |
2024/09/19
85.64 |
85.19 | 86.04 |
+0.85 (+0.99%) |
2024/09/18
83.75 |
84.415 | 84.93 |
+0.51 (+0.61%) |
2024/09/17
83.83 |
83.705 | 85.32 |
+1.61 (+1.92%) |
2024/09/13
81.33 |
81.60 | 85.61 |
+4.01 (+4.91%) |
2024/09/12
80.26 |
81.045 | 85.64 |
+4.59 (+5.66%) |
2024/09/05
79.67 |
79.795 | 80.26 |
+0.46 (+0.58%) |