プリンシパル ファイナンシャル グループ PFG
60 勝/ 38 敗
買いシグナル 点灯中
過去5年間で98回中60回株価が上昇した(60勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
80.22 |
- | - |
- - |
2025/08/26
80.555 |
80.38 | - |
- - |
2025/08/25
80.265 |
79.875 | - |
- - |
2025/08/21
78.675 |
79.30 | 80.22 |
+0.92 (+1.16%) |
2025/07/17
80.99 |
81.22 | 80.30 |
-0.92 (-1.13%) |
2025/07/14
80.99 |
81.24 | 78.74 |
-2.50 (-3.07%) |
2025/07/09
80.855 |
80.90 | 79.81 |
-1.09 (-1.34%) |
2025/07/08
81.49 |
81.90 | 79.39 |
-2.51 (-3.06%) |
2025/07/03
81.02 |
81.32 | 80.395 |
-0.92 (-1.13%) |
2025/07/02
80.51 |
80.85 | 81.605 |
+0.75 (+0.93%) |
2025/06/27
79.19 |
79.285 | 80.20 |
+0.91 (+1.15%) |
2025/06/26
78.38 |
78.64 | 81.02 |
+2.37 (+3.02%) |
2025/05/27
78.88 |
79.05 | 77.33 |
-1.71 (-2.17%) |
2025/05/20
80.56 |
79.91 | 77.63 |
-2.28 (-2.85%) |
2025/05/15
81.32 |
81.54 | 77.30 |
-4.24 (-5.19%) |
2025/03/27
85.09 |
85.19 | 79.345 |
-5.84 (-6.86%) |
2025/02/21
84.35 |
84.83 | 89.04 |
+4.21 (+4.96%) |
2025/02/19
86.195 |
85.885 | 85.90 |
+0.01 (+0.01%) |
2025/02/18
86.62 |
86.145 | 85.37 |
-0.77 (-0.89%) |
2025/02/12
84.94 |
85.49 | 86.59 |
+1.10 (+1.28%) |
2025/02/11
85.47 |
84.935 | 86.195 |
+1.25 (+1.48%) |
2025/02/05
80.565 |
81.16 | 84.94 |
+3.78 (+4.65%) |
2025/01/31
82.44 |
80.665 | 82.34 |
+1.67 (+2.07%) |
2025/01/28
82.87 |
82.87 | 80.68 |
-2.18 (-2.64%) |
2024/11/18
86.045 |
84.38 | 87.03 |
+2.65 (+3.14%) |
2024/09/19
85.64 |
85.19 | 86.04 |
+0.85 (+0.99%) |
2024/09/18
83.75 |
84.415 | 84.93 |
+0.51 (+0.61%) |
2024/09/17
83.83 |
83.705 | 85.32 |
+1.61 (+1.92%) |
2024/09/13
81.33 |
81.60 | 85.61 |
+4.01 (+4.91%) |
2024/09/12
80.26 |
81.045 | 85.64 |
+4.59 (+5.66%) |
2024/09/05
79.67 |
79.795 | 80.26 |
+0.46 (+0.58%) |
2024/07/19
84.71 |
84.99 | 81.55 |
-3.43 (-4.04%) |
2024/07/18
85.35 |
85.325 | 84.46 |
-0.86 (-1.01%) |
2024/07/17
87.44 |
87.155 | 83.77 |
-3.38 (-3.88%) |
2024/07/16
86.86 |
87.095 | 84.93 |
-2.16 (-2.48%) |
2024/07/15
86.06 |
86.16 | 85.29 |
-0.86 (-1.00%) |
2024/05/24
82.24 |
81.86 | 80.76 |
-1.09 (-1.34%) |
2024/05/17
85.16 |
84.69 | 82.24 |
-2.45 (-2.89%) |
2024/05/14
84.19 |
84.78 | 83.52 |
-1.26 (-1.48%) |
2024/05/13
83.92 |
84.195 | 83.57 |
-0.62 (-0.74%) |
2024/05/09
83.49 |
83.92 | 84.25 |
+0.32 (+0.39%) |
2024/05/07
82.45 |
82.355 | 84.19 |
+1.83 (+2.22%) |
2024/04/29
80.365 |
80.12 | 82.655 |
+2.53 (+3.16%) |
2024/02/23
80.28 |
80.04 | 80.05 |
+0.00 (+0.01%) |
2024/02/15
80.97 |
80.01 | 80.28 |
+0.26 (+0.33%) |
2023/12/14
79.58 |
78.83 | 78.74 |
-0.09 (-0.11%) |
2023/12/12
76.29 |
76.70 | 79.51 |
+2.81 (+3.66%) |
2023/12/11
75.99 |
75.77 | 77.78 |
+2.01 (+2.65%) |
2023/12/07
74.65 |
74.87 | 79.58 |
+4.70 (+6.29%) |
2023/12/04
75.08 |
74.685 | 75.99 |
+1.30 (+1.74%) |
2023/11/30
73.81 |
73.87 | 74.65 |
+0.78 (+1.05%) |
2023/11/28
72.31 |
72.605 | 74.58 |
+1.97 (+2.72%) |
2023/11/24
72.66 |
72.07 | 74.48 |
+2.41 (+3.34%) |
2023/11/22
72.27 |
72.37 | 73.81 |
+1.43 (+1.98%) |
2023/07/12
78.59 |
78.84 | 82.56 |
+3.71 (+4.71%) |
2023/07/10
76.61 |
77.25 | 80.57 |
+3.31 (+4.29%) |
2023/06/29
75.62 |
75.91 | 76.61 |
+0.70 (+0.92%) |
2023/06/28
74.14 |
74.50 | 75.20 |
+0.70 (+0.93%) |
2023/06/27
74.525 |
73.775 | 75.77 |
+1.99 (+2.70%) |
2023/06/23
72.39 |
73.40 | 75.82 |
+2.41 (+3.29%) |
2023/06/22
72.525 |
72.46 | 75.62 |
+3.16 (+4.36%) |
2023/06/16
74.78 |
73.86 | 73.02 |
-0.84 (-1.13%) |
2023/01/31
92.55 |
92.53 | 92.74 |
+0.20 (+0.22%) |
2023/01/27
93.06 |
92.43 | 92.32 |
-0.11 (-0.11%) |
2023/01/25
90.67 |
91.35 | 92.15 |
+0.80 (+0.87%) |
2022/10/24
80.05 |
79.45 | 88.17 |
+8.71 (+10.97%) |
2022/10/19
78.78 |
78.70 | 80.86 |
+2.15 (+2.74%) |
2022/10/11
75.72 |
75.60 | 79.87 |
+4.27 (+5.64%) |
2022/08/17
78.74 |
78.32 | 77.00 |
-1.31 (-1.68%) |
2022/08/15
79.12 |
79.10 | 76.42 |
-2.67 (-3.38%) |
2022/08/11
77.48 |
78.28 | 79.28 |
+1.00 (+1.27%) |
2022/08/10
76.15 |
76.90 | 78.74 |
+1.83 (+2.39%) |
2022/08/09
73.69 |
74.815 | 79.03 |
+4.21 (+5.63%) |
2022/06/08
71.61 |
71.75 | 64.96 |
-6.79 (-9.46%) |
2022/06/03
70.86 |
71.11 | 66.35 |
-4.76 (-6.69%) |
2022/05/31
72.89 |
72.36 | 72.21 |
-0.15 (-0.20%) |
2022/04/12
73.07 |
72.86 | 76.24 |
+3.37 (+4.63%) |
2022/04/11
73.30 |
73.445 | 75.15 |
+1.70 (+2.32%) |
2022/04/08
73.64 |
73.51 | 73.95 |
+0.43 (+0.59%) |
2022/04/06
74.01 |
73.62 | 74.00 |
+0.37 (+0.51%) |
2022/04/05
74.41 |
74.03 | 73.07 |
-0.96 (-1.29%) |
2022/04/04
73.44 |
73.43 | 73.30 |
-0.13 (-0.17%) |
2022/03/31
73.41 |
74.19 | 73.08 |
-1.10 (-1.49%) |
2022/03/30
74.57 |
74.435 | 74.01 |
-0.42 (-0.57%) |
2021/10/18
68.61 |
69.13 | 69.63 |
+0.50 (+0.72%) |
2021/10/11
68.12 |
68.14 | 68.61 |
+0.46 (+0.68%) |
2021/10/06
67.21 |
68.37 | 67.03 |
-1.34 (-1.95%) |
2021/10/04
65.12 |
64.98 | 68.12 |
+3.14 (+4.83%) |
2021/09/27
66.53 |
66.57 | 65.12 |
-1.44 (-2.17%) |
2021/08/17
66.08 |
65.82 | 66.86 |
+1.04 (+1.58%) |
2021/08/13
66.94 |
66.49 | 65.03 |
-1.45 (-2.19%) |
2021/08/11
66.96 |
67.25 | 65.50 |
-1.75 (-2.60%) |
2021/08/10
65.67 |
66.245 | 66.08 |
-0.16 (-0.24%) |
2020/11/13
46.325 |
47.91 | 49.00 |
+1.09 (+2.27%) |
2020/11/12
44.61 |
44.80 | 48.98 |
+4.18 (+9.33%) |
2020/11/11
45.56 |
44.695 | 48.985 |
+4.28 (+9.59%) |
2020/11/10
47.23 |
47.26 | 48.98 |
+1.71 (+3.63%) |
2020/11/09
47.60 |
47.225 | 48.35 |
+1.12 (+2.38%) |
2020/11/03
41.80 |
40.83 | 47.23 |
+6.39 (+15.67%) |
2020/10/29
39.16 |
39.26 | 43.05 |
+3.78 (+9.65%) |
2020/10/23
43.48 |
42.83 | 39.24 |
-3.58 (-8.38%) |