レスメド RMD
24 勝/ 10 敗
買いシグナル 点灯中
過去3年間で34回中24回株価が上昇した(24勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
275.38 |
- | - |
- - |
2025/04/08
204.64 |
208.41 | 213.75 |
+5.34 (+2.56%) |
2025/04/04
205.21 |
200.45 | 213.71 |
+13.26 (+6.61%) |
2025/04/03
213.00 |
208.79 | 210.60 |
+1.81 (+0.86%) |
2025/03/13
219.67 |
220.185 | 221.16 |
+0.97 (+0.44%) |
2025/03/12
220.22 |
221.51 | 222.06 |
+0.55 (+0.24%) |
2025/03/06
225.18 |
224.28 | 219.67 |
-4.61 (-2.05%) |
2025/03/05
223.81 |
224.01 | 220.22 |
-3.78 (-1.69%) |
2024/12/23
224.78 |
231.515 | 228.72 |
-2.79 (-1.20%) |
2024/12/19
231.72 |
231.36 | 233.315 |
+1.95 (+0.84%) |
2024/12/18
230.10 |
234.185 | 233.98 |
-0.20 (-0.08%) |
2024/11/14
231.40 |
232.89 | 243.62 |
+10.73 (+4.60%) |
2024/06/26
186.64 |
188.27 | 189.445 |
+1.17 (+0.62%) |
2024/06/25
183.93 |
184.14 | 189.325 |
+5.18 (+2.81%) |
2024/06/24
182.08 |
184.70 | 186.99 |
+2.29 (+1.23%) |
2024/06/21
205.285 |
191.095 | 191.415 |
+0.31 (+0.16%) |
2024/05/29
205.93 |
206.42 | 213.19 |
+6.77 (+3.27%) |
2024/05/28
207.245 |
205.525 | 211.075 |
+5.54 (+2.70%) |
2024/05/23
211.65 |
211.53 | 206.25 |
-5.28 (-2.49%) |
2024/04/17
173.86 |
177.65 | 183.85 |
+6.19 (+3.49%) |
2024/02/28
174.00 |
174.525 | 184.31 |
+9.78 (+5.60%) |
2023/10/27
134.54 |
138.29 | 152.75 |
+14.46 (+10.45%) |
2023/09/21
136.29 |
138.13 | 150.07 |
+11.93 (+8.64%) |
2023/08/09
176.88 |
178.45 | 173.69 |
-4.75 (-2.66%) |
2023/08/08
179.36 |
179.66 | 183.335 |
+3.67 (+2.04%) |
2023/08/07
186.68 |
185.00 | 180.84 |
-4.15 (-2.24%) |
2023/08/04
179.21 |
190.72 | 179.45 |
-11.27 (-5.90%) |
2023/05/30
210.00 |
210.17 | 222.00 |
+11.83 (+5.62%) |
2023/05/26
215.37 |
213.58 | 222.22 |
+8.63 (+4.04%) |
2023/05/25
217.285 |
217.48 | 220.61 |
+3.13 (+1.43%) |
2023/03/13
206.31 |
208.56 | 210.70 |
+2.13 (+1.02%) |
2023/03/10
205.89 |
204.53 | 207.10 |
+2.56 (+1.25%) |
2023/02/10
213.23 |
213.95 | 216.12 |
+2.17 (+1.01%) |
2022/12/19
209.14 |
209.105 | 206.81 |
-2.29 (-1.09%) |
2022/12/16
209.75 |
209.45 | 208.27 |
-1.17 (-0.56%) |