レスメド RMD
37 勝/ 31 敗
買いシグナル 点灯中
過去5年間で68回中37回株価が上昇した(37勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
275.38 |
- | - |
- - |
2025/04/08
204.64 |
208.41 | 213.75 |
+5.34 (+2.56%) |
2025/04/04
205.21 |
200.45 | 213.71 |
+13.26 (+6.61%) |
2025/04/03
213.00 |
208.79 | 210.60 |
+1.81 (+0.86%) |
2025/03/13
219.67 |
220.185 | 221.16 |
+0.97 (+0.44%) |
2025/03/12
220.22 |
221.51 | 222.06 |
+0.55 (+0.24%) |
2025/03/06
225.18 |
224.28 | 219.67 |
-4.61 (-2.05%) |
2025/03/05
223.81 |
224.01 | 220.22 |
-3.78 (-1.69%) |
2024/12/23
224.78 |
231.515 | 228.72 |
-2.79 (-1.20%) |
2024/12/19
231.72 |
231.36 | 233.315 |
+1.95 (+0.84%) |
2024/12/18
230.10 |
234.185 | 233.98 |
-0.20 (-0.08%) |
2024/11/14
231.40 |
232.89 | 243.62 |
+10.73 (+4.60%) |
2024/06/26
186.64 |
188.27 | 189.445 |
+1.17 (+0.62%) |
2024/06/25
183.93 |
184.14 | 189.325 |
+5.18 (+2.81%) |
2024/06/24
182.08 |
184.70 | 186.99 |
+2.29 (+1.23%) |
2024/06/21
205.285 |
191.095 | 191.415 |
+0.31 (+0.16%) |
2024/05/29
205.93 |
206.42 | 213.19 |
+6.77 (+3.27%) |
2024/05/28
207.245 |
205.525 | 211.075 |
+5.54 (+2.70%) |
2024/05/23
211.65 |
211.53 | 206.25 |
-5.28 (-2.49%) |
2024/04/17
173.86 |
177.65 | 183.85 |
+6.19 (+3.49%) |
2024/02/28
174.00 |
174.525 | 184.31 |
+9.78 (+5.60%) |
2023/10/27
134.54 |
138.29 | 152.75 |
+14.46 (+10.45%) |
2023/09/21
136.29 |
138.13 | 150.07 |
+11.93 (+8.64%) |
2023/08/09
176.88 |
178.45 | 173.69 |
-4.75 (-2.66%) |
2023/08/08
179.36 |
179.66 | 183.335 |
+3.67 (+2.04%) |
2023/08/07
186.68 |
185.00 | 180.84 |
-4.15 (-2.24%) |
2023/08/04
179.21 |
190.72 | 179.45 |
-11.27 (-5.90%) |
2023/05/30
210.00 |
210.17 | 222.00 |
+11.83 (+5.62%) |
2023/05/26
215.37 |
213.58 | 222.22 |
+8.63 (+4.04%) |
2023/05/25
217.285 |
217.48 | 220.61 |
+3.13 (+1.43%) |
2023/03/13
206.31 |
208.56 | 210.70 |
+2.13 (+1.02%) |
2023/03/10
205.89 |
204.53 | 207.10 |
+2.56 (+1.25%) |
2023/02/10
213.23 |
213.95 | 216.12 |
+2.17 (+1.01%) |
2022/12/19
209.14 |
209.105 | 206.81 |
-2.29 (-1.09%) |
2022/12/16
209.75 |
209.45 | 208.27 |
-1.17 (-0.56%) |
2022/08/26
221.48 |
219.82 | 216.175 |
-3.64 (-1.65%) |
2022/08/24
223.67 |
225.01 | 220.05 |
-4.95 (-2.20%) |
2022/08/23
224.72 |
225.44 | 219.71 |
-5.72 (-2.54%) |
2022/08/22
229.26 |
226.69 | 220.63 |
-6.06 (-2.67%) |
2022/08/19
233.45 |
231.18 | 221.48 |
-9.70 (-4.19%) |
2022/05/02
199.545 |
201.83 | 192.69 |
-9.14 (-4.52%) |
2022/04/29
199.845 |
199.765 | 202.08 |
+2.31 (+1.15%) |
2022/04/28
213.525 |
202.885 | 203.655 |
+0.77 (+0.37%) |
2022/04/27
214.49 |
216.13 | 205.11 |
-11.01 (-5.09%) |
2022/04/26
216.82 |
218.37 | 196.19 |
-22.18 (-10.15%) |
2022/04/25
225.69 |
223.34 | 199.545 |
-23.79 (-10.65%) |
2022/04/22
227.61 |
226.475 | 199.845 |
-26.62 (-11.75%) |
2022/01/28
215.97 |
222.02 | 239.06 |
+17.03 (+7.67%) |
2022/01/10
237.19 |
235.565 | 240.94 |
+5.37 (+2.28%) |
2022/01/07
237.105 |
234.01 | 252.22 |
+18.21 (+7.78%) |
2022/01/06
241.71 |
240.615 | 251.55 |
+10.93 (+4.54%) |
2022/01/05
244.84 |
244.47 | 244.12 |
-0.34 (-0.14%) |
2021/11/11
253.19 |
253.265 | 263.18 |
+9.91 (+3.91%) |
2021/10/04
255.01 |
256.185 | 251.63 |
-4.55 (-1.77%) |
2021/09/30
263.55 |
263.23 | 254.97 |
-8.26 (-3.13%) |
2021/09/29
265.41 |
268.355 | 256.17 |
-12.18 (-4.54%) |
2021/09/28
264.67 |
265.675 | 258.16 |
-7.51 (-2.82%) |
2021/09/27
270.485 |
267.65 | 255.01 |
-12.63 (-4.72%) |
2021/09/24
279.43 |
276.63 | 262.18 |
-14.44 (-5.22%) |
2021/04/30
188.02 |
190.255 | 195.235 |
+4.98 (+2.61%) |
2021/03/08
179.77 |
181.80 | 186.91 |
+5.10 (+2.81%) |
2021/03/05
184.99 |
184.47 | 185.11 |
+0.64 (+0.34%) |
2021/03/04
183.06 |
184.58 | 186.62 |
+2.03 (+1.10%) |
2021/03/03
190.44 |
188.82 | 185.46 |
-3.35 (-1.77%) |
2021/02/26
193.18 |
195.65 | 184.99 |
-10.65 (-5.44%) |
2021/02/01
202.72 |
204.225 | 201.50 |
-2.72 (-1.33%) |
2021/01/29
201.67 |
203.455 | 202.075 |
-1.38 (-0.67%) |
2020/12/11
204.435 |
205.73 | 218.25 |
+12.52 (+6.08%) |
2020/09/08
171.58 |
174.94 | 175.55 |
+0.61 (+0.34%) |