データドッグ A DDOG
32 勝/ 14 敗
買いシグナル 点灯中
過去3年間で46回中32回株価が上昇した(32勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
136.68 |
- | - |
- - |
2025/06/05
121.74 |
122.745 | 122.59 |
-0.15 (-0.12%) |
2025/06/02
117.73 |
117.04 | 121.21 |
+4.16 (+3.56%) |
2025/05/22
115.66 |
113.81 | 117.86 |
+4.04 (+3.55%) |
2025/05/20
116.30 |
115.095 | 116.295 |
+1.20 (+1.04%) |
2025/05/16
117.705 |
115.535 | 114.42 |
-1.11 (-0.96%) |
2025/05/13
117.37 |
118.385 | 116.30 |
-2.08 (-1.76%) |
2025/05/09
107.89 |
112.315 | 117.705 |
+5.39 (+4.79%) |
2025/05/06
106.025 |
105.645 | 117.37 |
+11.72 (+11.09%) |
2024/10/11
129.85 |
131.205 | 128.10 |
-3.10 (-2.36%) |
2024/10/09
125.12 |
125.16 | 126.00 |
+0.84 (+0.67%) |
2024/10/08
123.72 |
124.23 | 126.89 |
+2.65 (+2.14%) |
2024/10/04
122.69 |
122.45 | 129.85 |
+7.39 (+6.04%) |
2024/10/02
116.29 |
115.385 | 125.12 |
+9.73 (+8.43%) |
2024/09/26
114.185 |
114.795 | 117.525 |
+2.73 (+2.37%) |
2024/07/10
126.25 |
126.39 | 121.165 |
-5.22 (-4.13%) |
2024/07/08
132.34 |
131.63 | 129.44 |
-2.18 (-1.66%) |
2024/07/05
134.595 |
131.60 | 127.81 |
-3.78 (-2.87%) |
2024/07/03
131.47 |
131.535 | 127.21 |
-4.32 (-3.28%) |
2024/07/01
130.51 |
130.43 | 126.60 |
-3.83 (-2.93%) |
2024/06/28
129.685 |
129.14 | 132.34 |
+3.20 (+2.47%) |
2024/05/06
126.97 |
113.485 | 118.33 |
+4.84 (+4.26%) |
2024/04/29
129.10 |
128.32 | 126.97 |
-1.34 (-1.05%) |
2024/04/26
131.58 |
131.96 | 124.24 |
-7.72 (-5.85%) |
2024/04/17
123.485 |
124.39 | 127.15 |
+2.76 (+2.21%) |
2023/11/24
112.76 |
113.285 | 118.64 |
+5.35 (+4.72%) |
2023/11/20
111.79 |
109.475 | 114.25 |
+4.77 (+4.36%) |
2023/11/17
109.53 |
109.435 | 111.96 |
+2.52 (+2.30%) |
2023/11/16
109.08 |
109.21 | 112.76 |
+3.55 (+3.25%) |
2023/11/15
109.45 |
109.36 | 112.10 |
+2.73 (+2.50%) |
2023/11/14
109.075 |
109.895 | 111.95 |
+2.05 (+1.86%) |
2023/11/13
104.25 |
106.54 | 111.79 |
+5.25 (+4.92%) |
2023/09/07
96.71 |
96.51 | 97.51 |
+1.00 (+1.03%) |
2023/05/16
88.10 |
88.505 | 93.07 |
+4.56 (+5.15%) |
2023/05/15
88.52 |
87.59 | 93.85 |
+6.25 (+7.14%) |
2023/05/12
87.20 |
87.63 | 92.08 |
+4.45 (+5.07%) |
2023/05/10
86.06 |
86.26 | 91.28 |
+5.01 (+5.81%) |
2023/05/09
79.59 |
82.415 | 88.10 |
+5.68 (+6.89%) |
2023/05/08
78.61 |
78.10 | 88.52 |
+10.42 (+13.34%) |
2023/02/15
88.63 |
80.625 | 78.68 |
-1.94 (-2.41%) |
2023/02/10
80.51 |
81.32 | 80.00 |
-1.31 (-1.62%) |
2023/02/09
83.42 |
81.42 | 82.46 |
+1.03 (+1.27%) |
2023/02/08
82.67 |
84.20 | 88.63 |
+4.42 (+5.26%) |
2023/02/06
76.94 |
77.25 | 82.16 |
+4.90 (+6.35%) |
2023/02/02
86.96 |
81.22 | 83.42 |
+2.20 (+2.70%) |
2023/02/01
82.71 |
86.99 | 82.67 |
-4.31 (-4.96%) |
2022/12/22
72.95 |
71.90 | 73.48 |
+1.57 (+2.19%) |