データドッグ A DDOG
46 勝/ 37 敗
買いシグナル 点灯中
過去5年間で83回中46回株価が上昇した(46勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
136.68 |
- | - |
- - |
2025/06/05
121.74 |
122.745 | 122.59 |
-0.15 (-0.12%) |
2025/06/02
117.73 |
117.04 | 121.21 |
+4.16 (+3.56%) |
2025/05/22
115.66 |
113.81 | 117.86 |
+4.04 (+3.55%) |
2025/05/20
116.30 |
115.095 | 116.295 |
+1.20 (+1.04%) |
2025/05/16
117.705 |
115.535 | 114.42 |
-1.11 (-0.96%) |
2025/05/13
117.37 |
118.385 | 116.30 |
-2.08 (-1.76%) |
2025/05/09
107.89 |
112.315 | 117.705 |
+5.39 (+4.79%) |
2025/05/06
106.025 |
105.645 | 117.37 |
+11.72 (+11.09%) |
2024/10/11
129.85 |
131.205 | 128.10 |
-3.10 (-2.36%) |
2024/10/09
125.12 |
125.16 | 126.00 |
+0.84 (+0.67%) |
2024/10/08
123.72 |
124.23 | 126.89 |
+2.65 (+2.14%) |
2024/10/04
122.69 |
122.45 | 129.85 |
+7.39 (+6.04%) |
2024/10/02
116.29 |
115.385 | 125.12 |
+9.73 (+8.43%) |
2024/09/26
114.185 |
114.795 | 117.525 |
+2.73 (+2.37%) |
2024/07/10
126.25 |
126.39 | 121.165 |
-5.22 (-4.13%) |
2024/07/08
132.34 |
131.63 | 129.44 |
-2.18 (-1.66%) |
2024/07/05
134.595 |
131.60 | 127.81 |
-3.78 (-2.87%) |
2024/07/03
131.47 |
131.535 | 127.21 |
-4.32 (-3.28%) |
2024/07/01
130.51 |
130.43 | 126.60 |
-3.83 (-2.93%) |
2024/06/28
129.685 |
129.14 | 132.34 |
+3.20 (+2.47%) |
2024/05/06
126.97 |
113.485 | 118.33 |
+4.84 (+4.26%) |
2024/04/29
129.10 |
128.32 | 126.97 |
-1.34 (-1.05%) |
2024/04/26
131.58 |
131.96 | 124.24 |
-7.72 (-5.85%) |
2024/04/17
123.485 |
124.39 | 127.15 |
+2.76 (+2.21%) |
2023/11/24
112.76 |
113.285 | 118.64 |
+5.35 (+4.72%) |
2023/11/20
111.79 |
109.475 | 114.25 |
+4.77 (+4.36%) |
2023/11/17
109.53 |
109.435 | 111.96 |
+2.52 (+2.30%) |
2023/11/16
109.08 |
109.21 | 112.76 |
+3.55 (+3.25%) |
2023/11/15
109.45 |
109.36 | 112.10 |
+2.73 (+2.50%) |
2023/11/14
109.075 |
109.895 | 111.95 |
+2.05 (+1.86%) |
2023/11/13
104.25 |
106.54 | 111.79 |
+5.25 (+4.92%) |
2023/09/07
96.71 |
96.51 | 97.51 |
+1.00 (+1.03%) |
2023/05/16
88.10 |
88.505 | 93.07 |
+4.56 (+5.15%) |
2023/05/15
88.52 |
87.59 | 93.85 |
+6.25 (+7.14%) |
2023/05/12
87.20 |
87.63 | 92.08 |
+4.45 (+5.07%) |
2023/05/10
86.06 |
86.26 | 91.28 |
+5.01 (+5.81%) |
2023/05/09
79.59 |
82.415 | 88.10 |
+5.68 (+6.89%) |
2023/05/08
78.61 |
78.10 | 88.52 |
+10.42 (+13.34%) |
2023/02/15
88.63 |
80.625 | 78.68 |
-1.94 (-2.41%) |
2023/02/10
80.51 |
81.32 | 80.00 |
-1.31 (-1.62%) |
2023/02/09
83.42 |
81.42 | 82.46 |
+1.03 (+1.27%) |
2023/02/08
82.67 |
84.20 | 88.63 |
+4.42 (+5.26%) |
2023/02/06
76.94 |
77.25 | 82.16 |
+4.90 (+6.35%) |
2023/02/02
86.96 |
81.22 | 83.42 |
+2.20 (+2.70%) |
2023/02/01
82.71 |
86.99 | 82.67 |
-4.31 (-4.96%) |
2022/12/22
72.95 |
71.90 | 73.48 |
+1.57 (+2.19%) |
2022/08/23
102.95 |
103.005 | 104.69 |
+1.68 (+1.63%) |
2022/08/17
109.95 |
109.59 | 105.25 |
-4.34 (-3.96%) |
2022/08/12
115.68 |
115.49 | 105.79 |
-9.69 (-8.39%) |
2022/08/11
114.78 |
115.96 | 109.46 |
-6.50 (-5.60%) |
2022/08/09
109.77 |
116.475 | 113.55 |
-2.92 (-2.51%) |
2022/08/08
113.14 |
110.98 | 116.24 |
+5.25 (+4.73%) |
2022/08/04
110.52 |
105.77 | 114.78 |
+9.01 (+8.51%) |
2022/08/03
112.38 |
104.055 | 117.75 |
+13.69 (+13.16%) |
2022/07/18
91.12 |
92.96 | 90.49 |
-2.46 (-2.65%) |
2022/07/12
97.35 |
95.475 | 93.07 |
-2.40 (-2.51%) |
2022/07/07
107.68 |
105.00 | 93.76 |
-11.23 (-10.70%) |
2022/04/04
156.46 |
157.37 | 135.09 |
-22.28 (-14.15%) |
2022/03/30
149.51 |
150.975 | 137.16 |
-13.81 (-9.15%) |
2022/03/02
164.49 |
159.855 | 142.82 |
-17.03 (-10.65%) |
2022/02/25
161.42 |
162.10 | 142.19 |
-19.90 (-12.28%) |
2022/02/24
159.92 |
159.77 | 148.47 |
-11.30 (-7.07%) |
2022/02/18
159.23 |
161.50 | 161.07 |
-0.43 (-0.26%) |
2022/02/17
165.95 |
167.47 | 161.42 |
-6.05 (-3.61%) |
2022/02/15
168.97 |
165.81 | 149.45 |
-16.36 (-9.86%) |
2021/12/30
179.10 |
179.39 | 144.00 |
-35.38 (-19.72%) |
2021/06/16
98.41 |
98.275 | 106.50 |
+8.22 (+8.36%) |
2021/06/14
97.255 |
96.65 | 102.57 |
+5.91 (+6.12%) |
2021/06/11
95.36 |
96.30 | 103.17 |
+6.87 (+7.13%) |
2021/06/08
92.45 |
92.63 | 96.57 |
+3.93 (+4.25%) |
2021/06/07
90.60 |
91.47 | 97.255 |
+5.78 (+6.32%) |
2021/06/03
88.69 |
88.98 | 94.48 |
+5.50 (+6.18%) |
2021/06/01
91.885 |
91.73 | 92.45 |
+0.71 (+0.78%) |
2021/05/26
91.48 |
90.04 | 88.69 |
-1.35 (-1.49%) |
2021/04/28
91.53 |
91.91 | 76.73 |
-15.17 (-16.51%) |
2021/04/26
93.10 |
93.15 | 80.11 |
-13.04 (-13.99%) |
2021/01/22
104.96 |
105.80 | 102.72 |
-3.07 (-2.91%) |
2021/01/20
104.23 |
104.54 | 98.00 |
-6.54 (-6.25%) |
2020/12/21
106.57 |
107.875 | 98.95 |
-8.92 (-8.27%) |
2020/12/16
104.51 |
105.54 | 107.67 |
+2.12 (+2.01%) |
2020/12/15
101.33 |
101.755 | 111.08 |
+9.32 (+9.16%) |
2020/12/09
95.79 |
94.70 | 104.51 |
+9.81 (+10.35%) |
2020/12/04
101.48 |
101.94 | 99.02 |
-2.92 (-2.86%) |