マタドール リソーシズ MTDR
16 勝/ 5 敗
買いシグナル 点灯中
過去1年間で21回中16回株価が上昇した(16勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
50.36 |
- | - |
- - |
2025/06/25
47.775 |
48.31 | 50.66 |
+2.34 (+4.86%) |
2025/06/23
49.05 |
48.025 | 47.71 |
-0.31 (-0.65%) |
2025/06/17
51.29 |
52.04 | 47.775 |
-4.26 (-8.19%) |
2025/06/13
51.67 |
50.63 | 49.05 |
-1.58 (-3.12%) |
2025/06/12
49.49 |
51.225 | 51.41 |
+0.18 (+0.36%) |
2025/06/11
49.05 |
48.14 | 51.06 |
+2.92 (+6.06%) |
2025/06/03
45.83 |
45.62 | 47.95 |
+2.33 (+5.10%) |
2025/05/29
44.06 |
43.31 | 44.74 |
+1.42 (+3.30%) |
2025/05/22
43.60 |
42.50 | 43.04 |
+0.53 (+1.27%) |
2025/01/17
63.78 |
62.52 | 59.54 |
-2.98 (-4.76%) |
2025/01/14
62.77 |
62.98 | 63.04 |
+0.06 (+0.09%) |
2025/01/08
60.08 |
61.47 | 63.31 |
+1.84 (+2.99%) |
2025/01/03
59.05 |
59.47 | 61.95 |
+2.48 (+4.17%) |
2024/11/21
60.16 |
59.96 | 59.97 |
+0.00 (+0.01%) |
2024/11/19
57.76 |
58.64 | 58.86 |
+0.21 (+0.37%) |
2024/11/14
58.965 |
58.99 | 60.16 |
+1.16 (+1.98%) |
2024/11/13
57.98 |
58.81 | 59.19 |
+0.37 (+0.64%) |
2024/11/11
57.28 |
57.605 | 58.825 |
+1.22 (+2.11%) |
2024/11/07
56.555 |
56.01 | 58.965 |
+2.95 (+5.27%) |
2024/11/06
57.35 |
57.335 | 57.98 |
+0.64 (+1.12%) |
2024/10/16
51.80 |
51.69 | 50.73 |
-0.96 (-1.85%) |