マタドール リソーシズ MTDR
30 勝/ 24 敗
買いシグナル 点灯中
過去3年間で54回中30回株価が上昇した(30勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
50.36 |
- | - |
- - |
2025/06/25
47.775 |
48.31 | 50.66 |
+2.34 (+4.86%) |
2025/06/23
49.05 |
48.025 | 47.71 |
-0.31 (-0.65%) |
2025/06/17
51.29 |
52.04 | 47.775 |
-4.26 (-8.19%) |
2025/06/13
51.67 |
50.63 | 49.05 |
-1.58 (-3.12%) |
2025/06/12
49.49 |
51.225 | 51.41 |
+0.18 (+0.36%) |
2025/06/11
49.05 |
48.14 | 51.06 |
+2.92 (+6.06%) |
2025/06/03
45.83 |
45.62 | 47.95 |
+2.33 (+5.10%) |
2025/05/29
44.06 |
43.31 | 44.74 |
+1.42 (+3.30%) |
2025/05/22
43.60 |
42.50 | 43.04 |
+0.53 (+1.27%) |
2025/01/17
63.78 |
62.52 | 59.54 |
-2.98 (-4.76%) |
2025/01/14
62.77 |
62.98 | 63.04 |
+0.06 (+0.09%) |
2025/01/08
60.08 |
61.47 | 63.31 |
+1.84 (+2.99%) |
2025/01/03
59.05 |
59.47 | 61.95 |
+2.48 (+4.17%) |
2024/11/21
60.16 |
59.96 | 59.97 |
+0.00 (+0.01%) |
2024/11/19
57.76 |
58.64 | 58.86 |
+0.21 (+0.37%) |
2024/11/14
58.965 |
58.99 | 60.16 |
+1.16 (+1.98%) |
2024/11/13
57.98 |
58.81 | 59.19 |
+0.37 (+0.64%) |
2024/11/11
57.28 |
57.605 | 58.825 |
+1.22 (+2.11%) |
2024/11/07
56.555 |
56.01 | 58.965 |
+2.95 (+5.27%) |
2024/11/06
57.35 |
57.335 | 57.98 |
+0.64 (+1.12%) |
2024/10/16
51.80 |
51.69 | 50.73 |
-0.96 (-1.85%) |
2024/07/31
61.495 |
61.61 | 53.59 |
-8.01 (-13.01%) |
2024/07/26
61.43 |
61.945 | 54.55 |
-7.39 (-11.93%) |
2024/07/24
61.66 |
61.93 | 61.495 |
-0.43 (-0.70%) |
2024/07/19
64.02 |
63.52 | 61.43 |
-2.09 (-3.29%) |
2024/07/17
65.235 |
65.07 | 61.66 |
-3.40 (-5.24%) |
2024/07/16
64.82 |
65.62 | 60.935 |
-4.68 (-7.13%) |
2024/02/29
63.21 |
64.075 | 64.40 |
+0.32 (+0.50%) |
2024/02/27
62.20 |
62.245 | 62.86 |
+0.61 (+0.98%) |
2024/02/23
60.74 |
60.16 | 64.45 |
+4.29 (+7.13%) |
2024/02/22
60.68 |
59.775 | 63.21 |
+3.43 (+5.74%) |
2024/02/21
60.51 |
59.71 | 62.73 |
+3.01 (+5.05%) |
2024/02/20
58.76 |
59.485 | 62.20 |
+2.71 (+4.56%) |
2024/02/16
59.32 |
58.97 | 61.245 |
+2.27 (+3.85%) |
2023/10/31
61.67 |
61.895 | 57.70 |
-4.19 (-6.77%) |
2023/10/24
62.88 |
64.095 | 61.67 |
-2.42 (-3.78%) |
2023/10/18
65.35 |
64.96 | 61.43 |
-3.52 (-5.43%) |
2023/10/16
63.96 |
64.47 | 63.77 |
-0.69 (-1.08%) |
2023/07/03
52.32 |
52.615 | 53.89 |
+1.27 (+2.42%) |
2023/06/20
48.725 |
48.615 | 50.15 |
+1.53 (+3.15%) |
2023/06/16
49.94 |
49.04 | 49.92 |
+0.88 (+1.79%) |
2023/06/15
50.27 |
50.445 | 49.62 |
-0.82 (-1.63%) |
2023/06/13
51.34 |
51.84 | 50.17 |
-1.67 (-3.22%) |
2023/06/12
49.83 |
50.795 | 48.725 |
-2.07 (-4.07%) |
2023/02/09
60.95 |
62.47 | 62.02 |
-0.44 (-0.72%) |
2023/02/02
61.43 |
61.09 | 60.95 |
-0.14 (-0.22%) |
2023/02/01
64.34 |
64.19 | 63.18 |
-1.00 (-1.57%) |
2023/01/27
67.29 |
65.50 | 62.17 |
-3.32 (-5.08%) |
2023/01/25
65.97 |
67.03 | 64.34 |
-2.68 (-4.01%) |
2022/10/24
66.69 |
66.58 | 66.48 |
-0.09 (-0.15%) |
2022/10/18
61.91 |
62.32 | 67.59 |
+5.27 (+8.45%) |
2022/10/14
60.03 |
61.615 | 67.34 |
+5.72 (+9.29%) |
2022/10/12
61.60 |
60.635 | 65.26 |
+4.62 (+7.62%) |
2022/10/10
61.44 |
59.67 | 61.92 |
+2.25 (+3.77%) |