アプターグループ ATR
20 勝/ 13 敗
買いシグナル 点灯中
過去3年間で33回中20回株価が上昇した(20勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
136.41 |
- | - |
- - |
2025/08/06
138.54 |
140.16 | 141.33 |
+1.17 (+0.83%) |
2025/08/05
140.37 |
140.165 | 139.52 |
-0.64 (-0.46%) |
2025/08/04
139.01 |
139.76 | 139.90 |
+0.14 (+0.10%) |
2025/08/01
141.27 |
141.61 | 140.77 |
-0.84 (-0.59%) |
2025/06/04
150.37 |
151.735 | 151.91 |
+0.17 (+0.11%) |
2025/04/08
133.915 |
132.265 | 143.985 |
+11.72 (+8.86%) |
2025/04/07
134.68 |
137.875 | 145.89 |
+8.01 (+5.81%) |
2025/04/04
140.20 |
135.355 | 144.195 |
+8.84 (+6.53%) |
2025/02/12
141.81 |
142.28 | 146.71 |
+4.43 (+3.11%) |
2025/02/11
142.33 |
140.30 | 147.07 |
+6.76 (+4.82%) |
2025/02/10
143.235 |
142.87 | 146.89 |
+4.01 (+2.81%) |
2025/02/07
143.15 |
143.885 | 144.80 |
+0.91 (+0.63%) |
2024/12/20
157.845 |
157.965 | 156.79 |
-1.17 (-0.74%) |
2024/12/19
158.80 |
159.34 | 158.095 |
-1.24 (-0.78%) |
2024/12/18
158.135 |
158.965 | 158.755 |
-0.21 (-0.13%) |
2024/12/17
162.945 |
163.95 | 159.285 |
-4.66 (-2.84%) |
2024/07/01
138.48 |
138.075 | 140.135 |
+2.06 (+1.49%) |
2024/06/28
140.715 |
141.035 | 141.57 |
+0.53 (+0.37%) |
2024/06/26
143.63 |
142.75 | 140.93 |
-1.81 (-1.27%) |
2024/05/29
144.83 |
145.795 | 147.815 |
+2.02 (+1.38%) |
2024/04/12
137.34 |
138.805 | 139.35 |
+0.54 (+0.39%) |
2024/01/02
122.83 |
126.02 | 124.595 |
-1.42 (-1.13%) |
2023/12/29
123.71 |
123.92 | 124.34 |
+0.42 (+0.33%) |
2023/10/23
121.50 |
122.655 | 122.15 |
-0.50 (-0.41%) |
2023/05/31
112.475 |
112.39 | 115.37 |
+2.98 (+2.65%) |
2023/05/26
114.06 |
114.72 | 113.075 |
-1.64 (-1.43%) |
2023/05/25
113.63 |
113.19 | 114.10 |
+0.90 (+0.80%) |
2023/05/24
115.03 |
114.55 | 112.95 |
-1.59 (-1.39%) |
2023/04/26
115.82 |
115.905 | 119.84 |
+3.93 (+3.39%) |
2023/02/09
109.30 |
108.60 | 110.66 |
+2.06 (+1.89%) |
2022/09/27
96.05 |
96.51 | 99.23 |
+2.71 (+2.81%) |
2022/09/23
97.94 |
97.87 | 94.90 |
-2.96 (-3.03%) |
2022/09/22
98.02 |
97.315 | 96.77 |
-0.54 (-0.56%) |