アプターグループ ATR
41 勝/ 28 敗
買いシグナル 点灯中
過去5年間で69回中41回株価が上昇した(41勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
136.41 |
- | - |
- - |
2025/08/06
138.54 |
140.16 | 141.33 |
+1.17 (+0.83%) |
2025/08/05
140.37 |
140.165 | 139.52 |
-0.64 (-0.46%) |
2025/08/04
139.01 |
139.76 | 139.90 |
+0.14 (+0.10%) |
2025/08/01
141.27 |
141.61 | 140.77 |
-0.84 (-0.59%) |
2025/06/04
150.37 |
151.735 | 151.91 |
+0.17 (+0.11%) |
2025/04/08
133.915 |
132.265 | 143.985 |
+11.72 (+8.86%) |
2025/04/07
134.68 |
137.875 | 145.89 |
+8.01 (+5.81%) |
2025/04/04
140.20 |
135.355 | 144.195 |
+8.84 (+6.53%) |
2025/02/12
141.81 |
142.28 | 146.71 |
+4.43 (+3.11%) |
2025/02/11
142.33 |
140.30 | 147.07 |
+6.76 (+4.82%) |
2025/02/10
143.235 |
142.87 | 146.89 |
+4.01 (+2.81%) |
2025/02/07
143.15 |
143.885 | 144.80 |
+0.91 (+0.63%) |
2024/12/20
157.845 |
157.965 | 156.79 |
-1.17 (-0.74%) |
2024/12/19
158.80 |
159.34 | 158.095 |
-1.24 (-0.78%) |
2024/12/18
158.135 |
158.965 | 158.755 |
-0.21 (-0.13%) |
2024/12/17
162.945 |
163.95 | 159.285 |
-4.66 (-2.84%) |
2024/07/01
138.48 |
138.075 | 140.135 |
+2.06 (+1.49%) |
2024/06/28
140.715 |
141.035 | 141.57 |
+0.53 (+0.37%) |
2024/06/26
143.63 |
142.75 | 140.93 |
-1.81 (-1.27%) |
2024/05/29
144.83 |
145.795 | 147.815 |
+2.02 (+1.38%) |
2024/04/12
137.34 |
138.805 | 139.35 |
+0.54 (+0.39%) |
2024/01/02
122.83 |
126.02 | 124.595 |
-1.42 (-1.13%) |
2023/12/29
123.71 |
123.92 | 124.34 |
+0.42 (+0.33%) |
2023/10/23
121.50 |
122.655 | 122.15 |
-0.50 (-0.41%) |
2023/05/31
112.475 |
112.39 | 115.37 |
+2.98 (+2.65%) |
2023/05/26
114.06 |
114.72 | 113.075 |
-1.64 (-1.43%) |
2023/05/25
113.63 |
113.19 | 114.10 |
+0.90 (+0.80%) |
2023/05/24
115.03 |
114.55 | 112.95 |
-1.59 (-1.39%) |
2023/04/26
115.82 |
115.905 | 119.84 |
+3.93 (+3.39%) |
2023/02/09
109.30 |
108.60 | 110.66 |
+2.06 (+1.89%) |
2022/09/27
96.05 |
96.51 | 99.23 |
+2.71 (+2.81%) |
2022/09/23
97.94 |
97.87 | 94.90 |
-2.96 (-3.03%) |
2022/09/22
98.02 |
97.315 | 96.77 |
-0.54 (-0.56%) |
2022/06/16
94.69 |
94.945 | 102.59 |
+7.64 (+8.05%) |
2022/06/14
99.57 |
100.84 | 98.51 |
-2.32 (-2.31%) |
2022/05/20
99.685 |
100.35 | 108.895 |
+8.54 (+8.51%) |
2022/05/11
104.02 |
104.18 | 103.96 |
-0.22 (-0.21%) |
2022/05/10
104.55 |
105.74 | 108.885 |
+3.14 (+2.97%) |
2022/05/09
107.015 |
107.65 | 108.22 |
+0.56 (+0.52%) |
2022/04/27
111.145 |
111.38 | 116.415 |
+5.03 (+4.52%) |
2022/04/26
110.64 |
111.03 | 113.87 |
+2.84 (+2.55%) |
2022/04/18
114.05 |
114.40 | 115.26 |
+0.85 (+0.75%) |
2022/01/27
113.645 |
112.60 | 115.15 |
+2.55 (+2.26%) |
2022/01/26
115.19 |
115.79 | 116.62 |
+0.82 (+0.71%) |
2022/01/25
116.07 |
115.54 | 117.56 |
+2.01 (+1.74%) |
2022/01/24
115.335 |
114.60 | 117.26 |
+2.66 (+2.32%) |
2022/01/21
116.46 |
115.96 | 114.95 |
-1.00 (-0.87%) |
2021/12/01
116.84 |
117.59 | 120.79 |
+3.20 (+2.72%) |
2021/11/30
119.59 |
120.525 | 120.30 |
-0.22 (-0.18%) |
2021/09/16
122.31 |
121.63 | 121.00 |
-0.62 (-0.51%) |
2021/09/14
124.60 |
124.13 | 120.26 |
-3.86 (-3.11%) |
2021/09/13
124.80 |
125.36 | 121.87 |
-3.48 (-2.78%) |
2021/09/10
125.98 |
126.115 | 121.20 |
-4.91 (-3.89%) |
2021/09/09
128.55 |
128.755 | 122.31 |
-6.44 (-5.00%) |
2021/08/04
126.90 |
127.79 | 131.62 |
+3.82 (+2.99%) |
2021/08/03
128.61 |
128.76 | 129.16 |
+0.40 (+0.31%) |
2021/08/02
129.85 |
129.32 | 130.075 |
+0.75 (+0.58%) |
2021/07/30
128.83 |
128.345 | 128.31 |
-0.03 (-0.02%) |
2021/07/22
134.70 |
134.655 | 139.45 |
+4.79 (+3.56%) |
2021/07/21
136.07 |
136.64 | 137.62 |
+0.98 (+0.71%) |
2021/07/20
137.03 |
137.46 | 136.74 |
-0.71 (-0.52%) |
2021/07/19
137.13 |
137.78 | 136.66 |
-1.12 (-0.81%) |
2021/07/13
138.415 |
138.56 | 137.03 |
-1.53 (-1.10%) |
2021/02/22
129.075 |
128.01 | 130.575 |
+2.56 (+2.00%) |
2021/01/27
133.25 |
134.01 | 136.54 |
+2.53 (+1.88%) |
2020/10/28
112.43 |
111.75 | 119.065 |
+7.31 (+6.54%) |
2020/09/23
112.23 |
111.885 | 113.22 |
+1.33 (+1.19%) |
2020/09/21
113.36 |
114.67 | 112.43 |
-2.23 (-1.95%) |
2020/09/18
114.885 |
114.04 | 112.165 |
-1.87 (-1.64%) |