エキファックス EFX
21 勝/ 21 敗
買いシグナル 点灯中
過去3年間で42回中21回株価が上昇した(21勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
234.03 |
- | - |
- - |
2025/07/23
245.76 |
247.92 | 242.045 |
-5.87 (-2.36%) |
2025/07/22
238.55 |
243.64 | 247.25 |
+3.61 (+1.48%) |
2025/06/18
253.58 |
254.71 | 255.92 |
+1.20 (+0.47%) |
2025/04/08
205.97 |
202.08 | 225.64 |
+23.55 (+11.65%) |
2025/04/07
208.90 |
213.26 | 224.295 |
+11.03 (+5.17%) |
2025/04/04
210.09 |
205.00 | 220.26 |
+15.25 (+7.44%) |
2025/04/03
231.52 |
225.54 | 217.93 |
-7.60 (-3.37%) |
2024/11/19
245.01 |
243.62 | 258.91 |
+15.29 (+6.27%) |
2024/11/18
245.14 |
242.875 | 263.80 |
+20.92 (+8.61%) |
2024/11/15
248.15 |
247.535 | 253.50 |
+5.96 (+2.40%) |
2024/10/23
271.70 |
271.085 | 269.055 |
-2.02 (-0.74%) |
2024/10/22
272.08 |
274.015 | 268.485 |
-5.52 (-2.01%) |
2024/10/21
275.72 |
274.00 | 269.895 |
-4.10 (-1.49%) |
2024/10/07
282.17 |
282.59 | 291.24 |
+8.65 (+3.06%) |
2024/10/04
283.59 |
282.735 | 284.99 |
+2.25 (+0.79%) |
2024/04/19
216.275 |
218.795 | 223.42 |
+4.62 (+2.11%) |
2024/04/18
217.57 |
216.00 | 226.23 |
+10.22 (+4.73%) |
2024/04/17
237.63 |
215.60 | 225.82 |
+10.21 (+4.74%) |
2024/04/16
238.73 |
239.92 | 224.545 |
-15.37 (-6.40%) |
2024/04/15
242.92 |
239.765 | 218.90 |
-20.86 (-8.70%) |
2024/04/10
248.48 |
250.505 | 237.63 |
-12.87 (-5.13%) |
2024/03/15
252.66 |
253.31 | 264.31 |
+11.00 (+4.34%) |
2023/10/27
162.645 |
164.155 | 181.85 |
+17.69 (+10.77%) |
2023/10/26
166.12 |
164.95 | 177.97 |
+13.02 (+7.89%) |
2023/10/25
164.20 |
164.91 | 167.83 |
+2.92 (+1.77%) |
2023/10/24
169.65 |
168.63 | 169.55 |
+0.92 (+0.54%) |
2023/10/18
175.04 |
169.01 | 164.20 |
-4.81 (-2.84%) |
2023/09/26
180.27 |
181.125 | 178.53 |
-2.59 (-1.43%) |
2023/09/25
184.12 |
183.36 | 178.97 |
-4.39 (-2.39%) |
2023/09/22
185.48 |
184.475 | 183.15 |
-1.32 (-0.71%) |
2023/09/21
186.04 |
186.655 | 183.00 |
-3.65 (-1.95%) |
2023/07/26
203.60 |
204.835 | 201.69 |
-3.14 (-1.53%) |
2023/07/25
208.00 |
207.23 | 202.27 |
-4.95 (-2.39%) |
2023/07/24
206.545 |
206.745 | 204.06 |
-2.68 (-1.29%) |
2023/07/21
212.35 |
209.725 | 202.71 |
-7.01 (-3.34%) |
2023/07/20
216.385 |
216.425 | 202.95 |
-13.47 (-6.22%) |
2023/02/21
203.765 |
204.835 | 202.48 |
-2.35 (-1.14%) |
2023/02/10
206.15 |
207.66 | 211.65 |
+3.99 (+1.92%) |
2023/02/09
206.67 |
204.65 | 212.99 |
+8.34 (+4.07%) |
2022/10/20
150.24 |
146.125 | 166.54 |
+20.41 (+13.97%) |
2022/10/14
159.175 |
162.58 | 152.03 |
-10.55 (-6.48%) |
2022/09/22
172.225 |
171.35 | 167.13 |
-4.21 (-2.46%) |