エキファックス EFX
36 勝/ 44 敗
買いシグナル 点灯中
過去5年間で80回中36回株価が上昇した(36勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
234.03 |
- | - |
- - |
2025/07/23
245.76 |
247.92 | 242.045 |
-5.87 (-2.36%) |
2025/07/22
238.55 |
243.64 | 247.25 |
+3.61 (+1.48%) |
2025/06/18
253.58 |
254.71 | 255.92 |
+1.20 (+0.47%) |
2025/04/08
205.97 |
202.08 | 225.64 |
+23.55 (+11.65%) |
2025/04/07
208.90 |
213.26 | 224.295 |
+11.03 (+5.17%) |
2025/04/04
210.09 |
205.00 | 220.26 |
+15.25 (+7.44%) |
2025/04/03
231.52 |
225.54 | 217.93 |
-7.60 (-3.37%) |
2024/11/19
245.01 |
243.62 | 258.91 |
+15.29 (+6.27%) |
2024/11/18
245.14 |
242.875 | 263.80 |
+20.92 (+8.61%) |
2024/11/15
248.15 |
247.535 | 253.50 |
+5.96 (+2.40%) |
2024/10/23
271.70 |
271.085 | 269.055 |
-2.02 (-0.74%) |
2024/10/22
272.08 |
274.015 | 268.485 |
-5.52 (-2.01%) |
2024/10/21
275.72 |
274.00 | 269.895 |
-4.10 (-1.49%) |
2024/10/07
282.17 |
282.59 | 291.24 |
+8.65 (+3.06%) |
2024/10/04
283.59 |
282.735 | 284.99 |
+2.25 (+0.79%) |
2024/04/19
216.275 |
218.795 | 223.42 |
+4.62 (+2.11%) |
2024/04/18
217.57 |
216.00 | 226.23 |
+10.22 (+4.73%) |
2024/04/17
237.63 |
215.60 | 225.82 |
+10.21 (+4.74%) |
2024/04/16
238.73 |
239.92 | 224.545 |
-15.37 (-6.40%) |
2024/04/15
242.92 |
239.765 | 218.90 |
-20.86 (-8.70%) |
2024/04/10
248.48 |
250.505 | 237.63 |
-12.87 (-5.13%) |
2024/03/15
252.66 |
253.31 | 264.31 |
+11.00 (+4.34%) |
2023/10/27
162.645 |
164.155 | 181.85 |
+17.69 (+10.77%) |
2023/10/26
166.12 |
164.95 | 177.97 |
+13.02 (+7.89%) |
2023/10/25
164.20 |
164.91 | 167.83 |
+2.92 (+1.77%) |
2023/10/24
169.65 |
168.63 | 169.55 |
+0.92 (+0.54%) |
2023/10/18
175.04 |
169.01 | 164.20 |
-4.81 (-2.84%) |
2023/09/26
180.27 |
181.125 | 178.53 |
-2.59 (-1.43%) |
2023/09/25
184.12 |
183.36 | 178.97 |
-4.39 (-2.39%) |
2023/09/22
185.48 |
184.475 | 183.15 |
-1.32 (-0.71%) |
2023/09/21
186.04 |
186.655 | 183.00 |
-3.65 (-1.95%) |
2023/07/26
203.60 |
204.835 | 201.69 |
-3.14 (-1.53%) |
2023/07/25
208.00 |
207.23 | 202.27 |
-4.95 (-2.39%) |
2023/07/24
206.545 |
206.745 | 204.06 |
-2.68 (-1.29%) |
2023/07/21
212.35 |
209.725 | 202.71 |
-7.01 (-3.34%) |
2023/07/20
216.385 |
216.425 | 202.95 |
-13.47 (-6.22%) |
2023/02/21
203.765 |
204.835 | 202.48 |
-2.35 (-1.14%) |
2023/02/10
206.15 |
207.66 | 211.65 |
+3.99 (+1.92%) |
2023/02/09
206.67 |
204.65 | 212.99 |
+8.34 (+4.07%) |
2022/10/20
150.24 |
146.125 | 166.54 |
+20.41 (+13.97%) |
2022/10/14
159.175 |
162.58 | 152.03 |
-10.55 (-6.48%) |
2022/09/22
172.225 |
171.35 | 167.13 |
-4.21 (-2.46%) |
2022/08/31
188.87 |
186.55 | 196.41 |
+9.85 (+5.28%) |
2022/08/30
189.81 |
191.29 | 193.52 |
+2.23 (+1.16%) |
2022/08/29
192.09 |
193.105 | 187.56 |
-5.54 (-2.87%) |
2022/08/26
197.23 |
195.42 | 187.49 |
-7.92 (-4.05%) |
2022/06/16
170.57 |
170.40 | 184.77 |
+14.37 (+8.43%) |
2022/06/14
172.00 |
174.33 | 180.77 |
+6.43 (+3.69%) |
2022/06/13
179.54 |
179.59 | 175.33 |
-4.25 (-2.37%) |
2022/06/10
183.36 |
180.49 | 173.26 |
-7.23 (-4.00%) |
2022/05/18
188.08 |
186.675 | 195.635 |
+8.95 (+4.79%) |
2022/05/11
191.51 |
189.49 | 188.08 |
-1.40 (-0.74%) |
2022/04/21
202.94 |
201.975 | 206.41 |
+4.43 (+2.19%) |
2022/04/13
215.08 |
217.63 | 202.94 |
-14.68 (-6.74%) |
2022/04/12
217.18 |
216.49 | 221.545 |
+5.05 (+2.33%) |
2022/04/11
218.255 |
221.48 | 218.395 |
-3.08 (-1.39%) |
2022/04/06
223.07 |
222.57 | 215.08 |
-7.48 (-3.36%) |
2022/02/17
212.12 |
213.215 | 218.42 |
+5.20 (+2.44%) |
2022/01/20
229.15 |
229.495 | 225.05 |
-4.44 (-1.93%) |
2022/01/19
234.00 |
236.05 | 226.78 |
-9.27 (-3.92%) |
2022/01/18
240.57 |
240.71 | 225.89 |
-14.82 (-6.15%) |
2022/01/14
249.48 |
246.535 | 234.21 |
-12.32 (-4.99%) |
2022/01/13
255.08 |
251.54 | 226.14 |
-25.40 (-10.09%) |
2022/01/11
263.24 |
265.26 | 234.00 |
-31.25 (-11.78%) |
2022/01/10
260.80 |
257.365 | 240.57 |
-16.79 (-6.52%) |
2022/01/07
267.27 |
259.88 | 249.48 |
-10.40 (-4.00%) |
2021/09/28
256.52 |
256.71 | 258.50 |
+1.79 (+0.69%) |
2021/06/07
228.725 |
229.23 | 228.85 |
-0.37 (-0.16%) |
2021/06/03
229.12 |
230.37 | 229.03 |
-1.34 (-0.58%) |
2021/02/26
161.88 |
163.46 | 169.70 |
+6.23 (+3.81%) |
2021/02/25
163.54 |
164.86 | 163.86 |
-1.00 (-0.60%) |
2021/02/22
169.975 |
168.29 | 166.645 |
-1.64 (-0.97%) |
2021/02/16
174.84 |
171.85 | 171.80 |
-0.04 (-0.02%) |
2021/01/14
177.64 |
178.23 | 178.93 |
+0.70 (+0.39%) |
2020/10/30
136.595 |
138.89 | 150.09 |
+11.20 (+8.06%) |
2020/10/29
139.80 |
139.54 | 151.74 |
+12.20 (+8.74%) |
2020/10/28
140.755 |
140.70 | 152.02 |
+11.32 (+8.04%) |
2020/10/27
147.83 |
146.44 | 149.55 |
+3.11 (+2.12%) |
2020/10/26
150.97 |
150.39 | 141.75 |
-8.63 (-5.74%) |
2020/10/23
152.66 |
151.115 | 136.595 |
-14.52 (-9.60%) |