クラフト ハインツ KHC
18 勝/ 21 敗
買いシグナル 点灯中
過去3年間で39回中18回株価が上昇した(18勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
26.02 |
- | - |
- - |
2025/06/18
25.68 |
25.785 | 25.79 |
+0.00 (+0.01%) |
2025/05/23
26.31 |
26.46 | 26.64 |
+0.17 (+0.68%) |
2025/05/22
26.51 |
26.41 | 26.73 |
+0.32 (+1.21%) |
2025/05/21
26.64 |
26.60 | 27.03 |
+0.42 (+1.61%) |
2025/05/14
27.18 |
27.265 | 26.64 |
-0.62 (-2.29%) |
2025/04/08
27.71 |
27.625 | 29.41 |
+1.78 (+6.46%) |
2025/04/07
28.52 |
28.765 | 29.79 |
+1.02 (+3.56%) |
2025/01/13
28.79 |
28.695 | 29.49 |
+0.79 (+2.77%) |
2025/01/10
28.50 |
28.67 | 29.275 |
+0.60 (+2.11%) |
2024/12/19
30.09 |
30.025 | 30.70 |
+0.67 (+2.24%) |
2024/12/18
30.285 |
30.19 | 30.54 |
+0.34 (+1.15%) |
2024/11/01
33.50 |
33.52 | 33.02 |
-0.50 (-1.49%) |
2024/10/31
33.45 |
33.36 | 32.81 |
-0.54 (-1.64%) |
2024/10/30
33.75 |
33.53 | 33.41 |
-0.12 (-0.35%) |
2024/06/14
32.375 |
32.265 | 33.22 |
+0.95 (+2.95%) |
2024/06/13
32.51 |
32.49 | 32.945 |
+0.45 (+1.40%) |
2024/06/12
32.91 |
32.725 | 32.655 |
-0.07 (-0.21%) |
2024/06/10
33.54 |
33.32 | 32.94 |
-0.38 (-1.14%) |
2024/05/30
34.63 |
34.66 | 34.57 |
-0.08 (-0.25%) |
2024/05/29
34.67 |
34.73 | 34.66 |
-0.07 (-0.20%) |
2024/02/15
34.98 |
34.94 | 36.03 |
+1.09 (+3.11%) |
2024/02/14
34.16 |
34.32 | 36.40 |
+2.07 (+6.06%) |
2024/02/09
35.93 |
35.94 | 34.80 |
-1.14 (-3.17%) |
2024/02/07
36.395 |
36.28 | 34.16 |
-2.12 (-5.84%) |
2023/10/12
30.82 |
30.935 | 31.45 |
+0.51 (+1.66%) |
2023/10/06
32.03 |
32.12 | 31.46 |
-0.65 (-2.05%) |
2023/10/05
32.33 |
32.15 | 30.82 |
-1.32 (-4.13%) |
2023/09/05
32.53 |
32.62 | 33.56 |
+0.94 (+2.88%) |
2023/09/01
32.57 |
32.71 | 33.65 |
+0.93 (+2.87%) |
2023/08/10
34.39 |
34.40 | 33.50 |
-0.89 (-2.61%) |
2023/08/09
34.53 |
34.61 | 33.56 |
-1.04 (-3.03%) |
2023/08/08
34.475 |
34.485 | 33.76 |
-0.72 (-2.10%) |
2023/08/07
35.00 |
34.88 | 34.24 |
-0.64 (-1.83%) |
2023/03/09
37.795 |
37.80 | 38.18 |
+0.38 (+1.00%) |
2023/03/01
38.42 |
38.51 | 38.31 |
-0.19 (-0.51%) |
2022/09/15
34.625 |
34.53 | 34.25 |
-0.28 (-0.81%) |
2022/09/14
34.97 |
34.96 | 34.45 |
-0.50 (-1.45%) |
2022/09/13
35.05 |
35.20 | 33.92 |
-1.28 (-3.63%) |
2022/09/08
36.07 |
36.27 | 34.625 |
-1.64 (-4.53%) |