クラフト ハインツ KHC
32 勝/ 41 敗
買いシグナル 点灯中
過去5年間で73回中32回株価が上昇した(32勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
26.02 |
- | - |
- - |
2025/06/18
25.68 |
25.785 | 25.79 |
+0.00 (+0.01%) |
2025/05/23
26.31 |
26.46 | 26.64 |
+0.17 (+0.68%) |
2025/05/22
26.51 |
26.41 | 26.73 |
+0.32 (+1.21%) |
2025/05/21
26.64 |
26.60 | 27.03 |
+0.42 (+1.61%) |
2025/05/14
27.18 |
27.265 | 26.64 |
-0.62 (-2.29%) |
2025/04/08
27.71 |
27.625 | 29.41 |
+1.78 (+6.46%) |
2025/04/07
28.52 |
28.765 | 29.79 |
+1.02 (+3.56%) |
2025/01/13
28.79 |
28.695 | 29.49 |
+0.79 (+2.77%) |
2025/01/10
28.50 |
28.67 | 29.275 |
+0.60 (+2.11%) |
2024/12/19
30.09 |
30.025 | 30.70 |
+0.67 (+2.24%) |
2024/12/18
30.285 |
30.19 | 30.54 |
+0.34 (+1.15%) |
2024/11/01
33.50 |
33.52 | 33.02 |
-0.50 (-1.49%) |
2024/10/31
33.45 |
33.36 | 32.81 |
-0.54 (-1.64%) |
2024/10/30
33.75 |
33.53 | 33.41 |
-0.12 (-0.35%) |
2024/06/14
32.375 |
32.265 | 33.22 |
+0.95 (+2.95%) |
2024/06/13
32.51 |
32.49 | 32.945 |
+0.45 (+1.40%) |
2024/06/12
32.91 |
32.725 | 32.655 |
-0.07 (-0.21%) |
2024/06/10
33.54 |
33.32 | 32.94 |
-0.38 (-1.14%) |
2024/05/30
34.63 |
34.66 | 34.57 |
-0.08 (-0.25%) |
2024/05/29
34.67 |
34.73 | 34.66 |
-0.07 (-0.20%) |
2024/02/15
34.98 |
34.94 | 36.03 |
+1.09 (+3.11%) |
2024/02/14
34.16 |
34.32 | 36.40 |
+2.07 (+6.06%) |
2024/02/09
35.93 |
35.94 | 34.80 |
-1.14 (-3.17%) |
2024/02/07
36.395 |
36.28 | 34.16 |
-2.12 (-5.84%) |
2023/10/12
30.82 |
30.935 | 31.45 |
+0.51 (+1.66%) |
2023/10/06
32.03 |
32.12 | 31.46 |
-0.65 (-2.05%) |
2023/10/05
32.33 |
32.15 | 30.82 |
-1.32 (-4.13%) |
2023/09/05
32.53 |
32.62 | 33.56 |
+0.94 (+2.88%) |
2023/09/01
32.57 |
32.71 | 33.65 |
+0.93 (+2.87%) |
2023/08/10
34.39 |
34.40 | 33.50 |
-0.89 (-2.61%) |
2023/08/09
34.53 |
34.61 | 33.56 |
-1.04 (-3.03%) |
2023/08/08
34.475 |
34.485 | 33.76 |
-0.72 (-2.10%) |
2023/08/07
35.00 |
34.88 | 34.24 |
-0.64 (-1.83%) |
2023/03/09
37.795 |
37.80 | 38.18 |
+0.38 (+1.00%) |
2023/03/01
38.42 |
38.51 | 38.31 |
-0.19 (-0.51%) |
2022/09/15
34.625 |
34.53 | 34.25 |
-0.28 (-0.81%) |
2022/09/14
34.97 |
34.96 | 34.45 |
-0.50 (-1.45%) |
2022/09/13
35.05 |
35.20 | 33.92 |
-1.28 (-3.63%) |
2022/09/08
36.07 |
36.27 | 34.625 |
-1.64 (-4.53%) |
2022/07/27
36.32 |
36.61 | 37.365 |
+0.75 (+2.06%) |
2022/05/26
37.07 |
37.10 | 36.30 |
-0.80 (-2.15%) |
2022/05/20
38.36 |
38.86 | 37.84 |
-1.01 (-2.62%) |
2022/05/19
38.58 |
38.68 | 37.07 |
-1.60 (-4.16%) |
2022/05/18
39.05 |
38.75 | 39.88 |
+1.13 (+2.91%) |
2022/02/07
34.73 |
34.87 | 34.57 |
-0.29 (-0.86%) |
2022/02/04
34.76 |
34.96 | 34.73 |
-0.23 (-0.65%) |
2021/12/01
32.85 |
32.98 | 33.14 |
+0.16 (+0.48%) |
2021/11/30
33.63 |
33.925 | 34.49 |
+0.56 (+1.66%) |
2021/11/19
35.325 |
35.44 | 34.77 |
-0.66 (-1.89%) |
2021/11/18
35.38 |
35.32 | 34.84 |
-0.47 (-1.35%) |
2021/10/29
35.895 |
35.905 | 37.84 |
+1.93 (+5.38%) |
2021/10/25
36.21 |
36.31 | 36.74 |
+0.42 (+1.18%) |
2021/08/06
37.155 |
37.34 | 37.87 |
+0.52 (+1.41%) |
2021/08/05
36.91 |
37.19 | 37.365 |
+0.17 (+0.47%) |
2021/08/04
36.96 |
37.00 | 37.78 |
+0.78 (+2.10%) |
2021/07/30
38.48 |
38.54 | 37.155 |
-1.38 (-3.59%) |
2021/06/21
40.835 |
40.90 | 40.87 |
-0.03 (-0.07%) |
2021/06/18
40.47 |
40.57 | 40.71 |
+0.14 (+0.34%) |
2021/06/17
41.32 |
41.18 | 40.37 |
-0.81 (-1.96%) |
2021/06/16
41.91 |
41.88 | 40.13 |
-1.75 (-4.17%) |
2021/06/14
42.81 |
42.86 | 40.835 |
-2.02 (-4.72%) |
2021/06/10
42.95 |
42.98 | 41.32 |
-1.65 (-3.86%) |
2021/06/09
43.05 |
43.08 | 41.91 |
-1.17 (-2.71%) |
2021/01/13
32.03 |
32.09 | 32.785 |
+0.69 (+2.16%) |
2021/01/12
32.195 |
32.22 | 32.885 |
+0.66 (+2.06%) |
2021/01/11
32.855 |
32.83 | 32.335 |
-0.49 (-1.50%) |
2021/01/05
33.56 |
33.74 | 32.195 |
-1.54 (-4.57%) |
2020/10/28
29.26 |
29.79 | 31.81 |
+2.01 (+6.78%) |
2020/09/10
31.54 |
31.53 | 30.615 |
-0.91 (-2.90%) |
2020/09/09
31.615 |
31.74 | 31.325 |
-0.41 (-1.30%) |
2020/09/08
31.75 |
31.91 | 31.985 |
+0.07 (+0.23%) |
2020/09/04
33.465 |
33.08 | 31.89 |
-1.18 (-3.59%) |