ムーディーズ MCO
16 勝/ 21 敗
買いシグナル 点灯中
過去3年間で37回中16回株価が上昇した(16勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
498.50 |
- | - |
- - |
2025/04/08
396.94 |
390.525 | 434.205 |
+43.68 (+11.18%) |
2025/04/07
397.91 |
414.45 | 438.235 |
+23.78 (+5.73%) |
2025/04/04
402.38 |
389.86 | 428.20 |
+38.33 (+9.83%) |
2025/03/11
443.68 |
446.925 | 450.42 |
+3.49 (+0.78%) |
2025/03/10
449.815 |
450.41 | 453.585 |
+3.17 (+0.70%) |
2025/03/07
461.58 |
452.85 | 446.85 |
-6.00 (-1.32%) |
2025/03/06
470.03 |
468.01 | 438.08 |
-29.93 (-6.39%) |
2025/03/04
481.20 |
481.76 | 443.68 |
-38.07 (-7.90%) |
2025/01/10
452.855 |
451.37 | 475.74 |
+24.37 (+5.39%) |
2024/12/20
465.85 |
466.15 | 474.52 |
+8.37 (+1.79%) |
2024/12/19
461.965 |
463.645 | 476.71 |
+13.06 (+2.81%) |
2024/12/18
470.06 |
469.275 | 481.24 |
+11.96 (+2.54%) |
2024/10/07
457.375 |
463.695 | 479.48 |
+15.78 (+3.40%) |
2024/10/04
460.56 |
461.80 | 475.165 |
+13.36 (+2.89%) |
2024/04/16
370.33 |
375.455 | 381.785 |
+6.33 (+1.68%) |
2024/04/15
373.76 |
374.34 | 379.14 |
+4.80 (+1.28%) |
2024/04/12
377.165 |
383.415 | 374.75 |
-8.66 (-2.25%) |
2024/02/14
366.48 |
371.145 | 381.87 |
+10.72 (+2.88%) |
2024/02/13
368.33 |
369.725 | 375.98 |
+6.25 (+1.69%) |
2023/10/27
302.14 |
303.985 | 331.52 |
+27.53 (+9.05%) |
2023/10/24
305.49 |
317.61 | 308.06 |
-9.55 (-3.00%) |
2023/09/27
314.51 |
316.81 | 314.31 |
-2.50 (-0.78%) |
2023/09/26
315.45 |
316.58 | 307.875 |
-8.70 (-2.74%) |
2023/09/25
322.76 |
320.54 | 316.32 |
-4.22 (-1.31%) |
2023/09/22
324.135 |
324.03 | 316.13 |
-7.89 (-2.43%) |
2023/09/21
324.25 |
324.48 | 318.40 |
-6.08 (-1.87%) |
2023/02/21
294.81 |
294.975 | 290.10 |
-4.87 (-1.65%) |
2023/02/16
302.71 |
300.28 | 289.25 |
-11.02 (-3.67%) |
2023/02/09
306.81 |
304.71 | 302.71 |
-2.00 (-0.65%) |
2022/12/20
275.14 |
277.53 | 272.91 |
-4.61 (-1.66%) |
2022/12/19
278.18 |
277.36 | 276.29 |
-1.06 (-0.38%) |
2022/12/16
281.77 |
278.97 | 278.825 |
-0.14 (-0.05%) |
2022/09/26
250.27 |
252.11 | 250.78 |
-1.33 (-0.52%) |
2022/09/23
254.93 |
254.125 | 243.50 |
-10.62 (-4.18%) |
2022/09/22
255.14 |
253.45 | 246.58 |
-6.86 (-2.71%) |
2022/09/21
266.71 |
266.01 | 252.03 |
-13.97 (-5.25%) |
2022/09/20
270.91 |
273.52 | 249.645 |
-23.87 (-8.72%) |