ムーディーズ MCO
29 勝/ 42 敗
買いシグナル 点灯中
過去5年間で71回中29回株価が上昇した(29勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
498.50 |
- | - |
- - |
2025/04/08
396.94 |
390.525 | 434.205 |
+43.68 (+11.18%) |
2025/04/07
397.91 |
414.45 | 438.235 |
+23.78 (+5.73%) |
2025/04/04
402.38 |
389.86 | 428.20 |
+38.33 (+9.83%) |
2025/03/11
443.68 |
446.925 | 450.42 |
+3.49 (+0.78%) |
2025/03/10
449.815 |
450.41 | 453.585 |
+3.17 (+0.70%) |
2025/03/07
461.58 |
452.85 | 446.85 |
-6.00 (-1.32%) |
2025/03/06
470.03 |
468.01 | 438.08 |
-29.93 (-6.39%) |
2025/03/04
481.20 |
481.76 | 443.68 |
-38.07 (-7.90%) |
2025/01/10
452.855 |
451.37 | 475.74 |
+24.37 (+5.39%) |
2024/12/20
465.85 |
466.15 | 474.52 |
+8.37 (+1.79%) |
2024/12/19
461.965 |
463.645 | 476.71 |
+13.06 (+2.81%) |
2024/12/18
470.06 |
469.275 | 481.24 |
+11.96 (+2.54%) |
2024/10/07
457.375 |
463.695 | 479.48 |
+15.78 (+3.40%) |
2024/10/04
460.56 |
461.80 | 475.165 |
+13.36 (+2.89%) |
2024/04/16
370.33 |
375.455 | 381.785 |
+6.33 (+1.68%) |
2024/04/15
373.76 |
374.34 | 379.14 |
+4.80 (+1.28%) |
2024/04/12
377.165 |
383.415 | 374.75 |
-8.66 (-2.25%) |
2024/02/14
366.48 |
371.145 | 381.87 |
+10.72 (+2.88%) |
2024/02/13
368.33 |
369.725 | 375.98 |
+6.25 (+1.69%) |
2023/10/27
302.14 |
303.985 | 331.52 |
+27.53 (+9.05%) |
2023/10/24
305.49 |
317.61 | 308.06 |
-9.55 (-3.00%) |
2023/09/27
314.51 |
316.81 | 314.31 |
-2.50 (-0.78%) |
2023/09/26
315.45 |
316.58 | 307.875 |
-8.70 (-2.74%) |
2023/09/25
322.76 |
320.54 | 316.32 |
-4.22 (-1.31%) |
2023/09/22
324.135 |
324.03 | 316.13 |
-7.89 (-2.43%) |
2023/09/21
324.25 |
324.48 | 318.40 |
-6.08 (-1.87%) |
2023/02/21
294.81 |
294.975 | 290.10 |
-4.87 (-1.65%) |
2023/02/16
302.71 |
300.28 | 289.25 |
-11.02 (-3.67%) |
2023/02/09
306.81 |
304.71 | 302.71 |
-2.00 (-0.65%) |
2022/12/20
275.14 |
277.53 | 272.91 |
-4.61 (-1.66%) |
2022/12/19
278.18 |
277.36 | 276.29 |
-1.06 (-0.38%) |
2022/12/16
281.77 |
278.97 | 278.825 |
-0.14 (-0.05%) |
2022/09/26
250.27 |
252.11 | 250.78 |
-1.33 (-0.52%) |
2022/09/23
254.93 |
254.125 | 243.50 |
-10.62 (-4.18%) |
2022/09/22
255.14 |
253.45 | 246.58 |
-6.86 (-2.71%) |
2022/09/21
266.71 |
266.01 | 252.03 |
-13.97 (-5.25%) |
2022/09/20
270.91 |
273.52 | 249.645 |
-23.87 (-8.72%) |
2022/08/30
286.785 |
289.105 | 294.50 |
+5.39 (+1.86%) |
2022/08/29
290.14 |
291.195 | 287.80 |
-3.39 (-1.16%) |
2022/08/26
292.79 |
293.14 | 284.38 |
-8.75 (-2.98%) |
2022/06/16
254.02 |
251.62 | 277.50 |
+25.87 (+10.28%) |
2022/06/14
257.87 |
259.865 | 263.60 |
+3.73 (+1.43%) |
2022/06/13
265.61 |
265.79 | 260.07 |
-5.72 (-2.15%) |
2022/05/11
281.90 |
278.27 | 280.69 |
+2.42 (+0.86%) |
2022/05/10
285.17 |
283.94 | 292.84 |
+8.89 (+3.13%) |
2022/05/09
285.645 |
288.445 | 288.02 |
-0.42 (-0.14%) |
2022/05/02
301.21 |
300.43 | 285.645 |
-14.78 (-4.92%) |
2022/04/26
318.77 |
317.725 | 309.57 |
-8.15 (-2.56%) |
2022/04/22
322.13 |
318.24 | 316.71 |
-1.53 (-0.48%) |
2022/03/14
301.29 |
306.05 | 326.73 |
+20.68 (+6.75%) |
2022/03/11
304.73 |
305.92 | 331.20 |
+25.27 (+8.26%) |
2022/01/18
344.445 |
348.74 | 325.08 |
-23.66 (-6.78%) |
2022/01/14
353.72 |
347.40 | 336.10 |
-11.29 (-3.25%) |
2022/01/10
361.53 |
362.915 | 344.445 |
-18.47 (-5.08%) |
2022/01/07
372.35 |
367.60 | 353.72 |
-13.87 (-3.77%) |
2022/01/06
374.55 |
373.655 | 362.46 |
-11.19 (-2.99%) |
2022/01/05
377.17 |
375.44 | 372.39 |
-3.05 (-0.81%) |
2022/01/03
383.635 |
384.30 | 361.53 |
-22.77 (-5.92%) |
2021/10/04
349.66 |
352.39 | 360.20 |
+7.81 (+2.21%) |
2021/09/30
354.91 |
355.61 | 362.90 |
+7.28 (+2.04%) |
2021/09/29
359.21 |
360.57 | 358.28 |
-2.29 (-0.63%) |
2021/09/28
355.42 |
357.45 | 355.12 |
-2.32 (-0.65%) |
2021/09/20
368.77 |
371.205 | 368.26 |
-2.94 (-0.79%) |
2021/09/17
370.00 |
366.90 | 376.31 |
+9.41 (+2.56%) |
2021/08/18
373.91 |
370.57 | 376.12 |
+5.55 (+1.49%) |
2021/01/15
266.55 |
267.15 | 266.60 |
-0.54 (-0.20%) |
2020/10/28
261.60 |
261.215 | 285.62 |
+24.40 (+9.34%) |
2020/10/27
265.98 |
261.10 | 269.40 |
+8.29 (+3.17%) |
2020/10/26
268.87 |
270.05 | 265.74 |
-4.31 (-1.59%) |
2020/10/23
271.82 |
269.21 | 262.91 |
-6.29 (-2.34%) |
2020/10/22
272.625 |
272.65 | 262.955 |
-9.69 (-3.55%) |