ワッコ WSO
12 勝/ 6 敗
買いシグナル 点灯中
過去1年間で18回中12回株価が上昇した(12勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
394.15 |
- | - |
- - |
2025/08/06
418.14 |
420.62 | 432.045 |
+11.42 (+2.71%) |
2025/08/05
428.59 |
423.595 | 422.70 |
-0.89 (-0.21%) |
2025/08/04
426.56 |
427.465 | 415.56 |
-11.90 (-2.78%) |
2025/08/01
434.845 |
429.77 | 410.45 |
-19.31 (-4.49%) |
2025/07/30
443.79 |
444.125 | 418.14 |
-25.98 (-5.85%) |
2025/06/17
423.93 |
427.51 | 423.40 |
-4.11 (-0.96%) |
2025/05/28
443.20 |
446.00 | 446.01 |
+0.00 (+0.00%) |
2025/04/24
452.205 |
450.615 | 462.735 |
+12.12 (+2.68%) |
2025/04/23
447.345 |
454.425 | 459.44 |
+5.01 (+1.10%) |
2025/04/08
461.21 |
464.205 | 510.935 |
+46.73 (+10.06%) |
2025/04/07
472.73 |
482.65 | 516.515 |
+33.86 (+7.01%) |
2025/04/04
478.00 |
460.845 | 509.51 |
+48.66 (+10.55%) |
2024/12/18
488.40 |
489.92 | 488.07 |
-1.85 (-0.37%) |
2024/10/23
467.375 |
469.11 | 474.04 |
+4.93 (+1.05%) |
2024/09/06
449.225 |
459.57 | 476.21 |
+16.63 (+3.62%) |
2024/09/05
449.14 |
452.71 | 471.21 |
+18.50 (+4.08%) |
2024/09/04
453.88 |
451.48 | 461.57 |
+10.08 (+2.23%) |
2024/09/03
455.54 |
453.63 | 455.095 |
+1.46 (+0.32%) |