ワッコ WSO
29 勝/ 8 敗
買いシグナル 点灯中
過去3年間で37回中29回株価が上昇した(29勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
394.15 |
- | - |
- - |
2025/08/06
418.14 |
420.62 | 432.045 |
+11.42 (+2.71%) |
2025/08/05
428.59 |
423.595 | 422.70 |
-0.89 (-0.21%) |
2025/08/04
426.56 |
427.465 | 415.56 |
-11.90 (-2.78%) |
2025/08/01
434.845 |
429.77 | 410.45 |
-19.31 (-4.49%) |
2025/07/30
443.79 |
444.125 | 418.14 |
-25.98 (-5.85%) |
2025/06/17
423.93 |
427.51 | 423.40 |
-4.11 (-0.96%) |
2025/05/28
443.20 |
446.00 | 446.01 |
+0.00 (+0.00%) |
2025/04/24
452.205 |
450.615 | 462.735 |
+12.12 (+2.68%) |
2025/04/23
447.345 |
454.425 | 459.44 |
+5.01 (+1.10%) |
2025/04/08
461.21 |
464.205 | 510.935 |
+46.73 (+10.06%) |
2025/04/07
472.73 |
482.65 | 516.515 |
+33.86 (+7.01%) |
2025/04/04
478.00 |
460.845 | 509.51 |
+48.66 (+10.55%) |
2024/12/18
488.40 |
489.92 | 488.07 |
-1.85 (-0.37%) |
2024/10/23
467.375 |
469.11 | 474.04 |
+4.93 (+1.05%) |
2024/09/06
449.225 |
459.57 | 476.21 |
+16.63 (+3.62%) |
2024/09/05
449.14 |
452.71 | 471.21 |
+18.50 (+4.08%) |
2024/09/04
453.88 |
451.48 | 461.57 |
+10.08 (+2.23%) |
2024/09/03
455.54 |
453.63 | 455.095 |
+1.46 (+0.32%) |
2024/08/05
462.41 |
457.41 | 466.905 |
+9.49 (+2.07%) |
2024/06/06
458.93 |
460.595 | 486.23 |
+25.63 (+5.56%) |
2024/06/04
459.37 |
463.595 | 463.63 |
+0.03 (+0.00%) |
2024/04/19
397.605 |
397.235 | 442.68 |
+45.44 (+11.44%) |
2024/04/18
402.07 |
404.54 | 444.215 |
+39.67 (+9.80%) |
2024/04/17
404.09 |
405.93 | 439.775 |
+33.84 (+8.33%) |
2024/01/17
392.505 |
394.52 | 387.265 |
-7.25 (-1.83%) |
2023/10/23
342.96 |
346.135 | 346.43 |
+0.29 (+0.08%) |
2023/10/20
347.53 |
348.205 | 343.11 |
-5.09 (-1.46%) |
2023/08/17
340.88 |
341.64 | 347.47 |
+5.83 (+1.70%) |
2023/08/02
359.36 |
357.41 | 357.42 |
+0.00 (+0.00%) |
2023/05/24
321.98 |
321.405 | 326.79 |
+5.38 (+1.67%) |
2023/05/23
319.64 |
318.13 | 324.33 |
+6.19 (+1.94%) |
2023/05/22
327.58 |
324.475 | 331.69 |
+7.21 (+2.22%) |
2022/12/06
253.83 |
255.36 | 268.57 |
+13.20 (+5.17%) |
2022/10/20
238.63 |
239.29 | 262.47 |
+23.18 (+9.68%) |
2022/10/14
241.245 |
247.89 | 248.30 |
+0.41 (+0.16%) |
2022/09/23
252.97 |
254.20 | 257.12 |
+2.92 (+1.14%) |
2022/09/22
255.82 |
252.21 | 256.15 |
+3.93 (+1.56%) |