ワッコ WSO
41 勝/ 17 敗
買いシグナル 点灯中
過去5年間で58回中41回株価が上昇した(41勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
394.15 |
- | - |
- - |
2025/08/06
418.14 |
420.62 | 432.045 |
+11.42 (+2.71%) |
2025/08/05
428.59 |
423.595 | 422.70 |
-0.89 (-0.21%) |
2025/08/04
426.56 |
427.465 | 415.56 |
-11.90 (-2.78%) |
2025/08/01
434.845 |
429.77 | 410.45 |
-19.31 (-4.49%) |
2025/07/30
443.79 |
444.125 | 418.14 |
-25.98 (-5.85%) |
2025/06/17
423.93 |
427.51 | 423.40 |
-4.11 (-0.96%) |
2025/05/28
443.20 |
446.00 | 446.01 |
+0.00 (+0.00%) |
2025/04/24
452.205 |
450.615 | 462.735 |
+12.12 (+2.68%) |
2025/04/23
447.345 |
454.425 | 459.44 |
+5.01 (+1.10%) |
2025/04/08
461.21 |
464.205 | 510.935 |
+46.73 (+10.06%) |
2025/04/07
472.73 |
482.65 | 516.515 |
+33.86 (+7.01%) |
2025/04/04
478.00 |
460.845 | 509.51 |
+48.66 (+10.55%) |
2024/12/18
488.40 |
489.92 | 488.07 |
-1.85 (-0.37%) |
2024/10/23
467.375 |
469.11 | 474.04 |
+4.93 (+1.05%) |
2024/09/06
449.225 |
459.57 | 476.21 |
+16.63 (+3.62%) |
2024/09/05
449.14 |
452.71 | 471.21 |
+18.50 (+4.08%) |
2024/09/04
453.88 |
451.48 | 461.57 |
+10.08 (+2.23%) |
2024/09/03
455.54 |
453.63 | 455.095 |
+1.46 (+0.32%) |
2024/08/05
462.41 |
457.41 | 466.905 |
+9.49 (+2.07%) |
2024/06/06
458.93 |
460.595 | 486.23 |
+25.63 (+5.56%) |
2024/06/04
459.37 |
463.595 | 463.63 |
+0.03 (+0.00%) |
2024/04/19
397.605 |
397.235 | 442.68 |
+45.44 (+11.44%) |
2024/04/18
402.07 |
404.54 | 444.215 |
+39.67 (+9.80%) |
2024/04/17
404.09 |
405.93 | 439.775 |
+33.84 (+8.33%) |
2024/01/17
392.505 |
394.52 | 387.265 |
-7.25 (-1.83%) |
2023/10/23
342.96 |
346.135 | 346.43 |
+0.29 (+0.08%) |
2023/10/20
347.53 |
348.205 | 343.11 |
-5.09 (-1.46%) |
2023/08/17
340.88 |
341.64 | 347.47 |
+5.83 (+1.70%) |
2023/08/02
359.36 |
357.41 | 357.42 |
+0.00 (+0.00%) |
2023/05/24
321.98 |
321.405 | 326.79 |
+5.38 (+1.67%) |
2023/05/23
319.64 |
318.13 | 324.33 |
+6.19 (+1.94%) |
2023/05/22
327.58 |
324.475 | 331.69 |
+7.21 (+2.22%) |
2022/12/06
253.83 |
255.36 | 268.57 |
+13.20 (+5.17%) |
2022/10/20
238.63 |
239.29 | 262.47 |
+23.18 (+9.68%) |
2022/10/14
241.245 |
247.89 | 248.30 |
+0.41 (+0.16%) |
2022/09/23
252.97 |
254.20 | 257.12 |
+2.92 (+1.14%) |
2022/09/22
255.82 |
252.21 | 256.15 |
+3.93 (+1.56%) |
2022/06/17
227.03 |
228.21 | 243.13 |
+14.91 (+6.53%) |
2022/06/16
228.21 |
232.20 | 240.06 |
+7.86 (+3.38%) |
2022/05/03
264.37 |
264.33 | 255.28 |
-9.04 (-3.42%) |
2022/05/02
266.47 |
263.89 | 254.46 |
-9.42 (-3.57%) |
2022/04/29
266.91 |
265.00 | 256.69 |
-8.31 (-3.13%) |
2022/04/18
279.58 |
282.10 | 290.87 |
+8.76 (+3.10%) |
2022/04/12
289.32 |
288.93 | 287.09 |
-1.84 (-0.63%) |
2022/01/27
271.75 |
269.22 | 274.82 |
+5.59 (+2.08%) |
2022/01/24
278.795 |
281.62 | 282.20 |
+0.57 (+0.20%) |
2022/01/21
283.58 |
278.765 | 277.59 |
-1.17 (-0.42%) |
2022/01/20
285.65 |
288.635 | 271.75 |
-16.88 (-5.84%) |
2022/01/19
292.79 |
295.855 | 280.31 |
-15.54 (-5.25%) |
2022/01/18
293.21 |
296.49 | 278.96 |
-17.53 (-5.91%) |
2021/09/30
265.285 |
264.885 | 275.86 |
+10.97 (+4.14%) |
2021/07/28
275.91 |
277.58 | 279.68 |
+2.10 (+0.75%) |
2021/06/18
274.77 |
278.49 | 280.82 |
+2.32 (+0.83%) |
2021/06/17
279.02 |
277.47 | 283.88 |
+6.40 (+2.31%) |
2021/05/19
282.49 |
282.74 | 288.27 |
+5.52 (+1.95%) |
2021/03/04
233.47 |
237.50 | 245.64 |
+8.13 (+3.42%) |
2020/12/03
218.14 |
218.655 | 217.78 |
-0.87 (-0.40%) |
2020/09/08
231.38 |
235.45 | 236.25 |
+0.80 (+0.33%) |