ブラックロック A BLK
17 勝/ 18 敗
買いシグナル 点灯中
過去3年間で35回中17回株価が上昇した(17勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
1,099.49 |
- | - |
- - |
2025/04/08
816.23 |
803.36 | 888.32 |
+84.96 (+10.57%) |
2025/04/07
818.30 |
844.98 | 890.41 |
+45.42 (+5.37%) |
2025/04/04
822.265 |
789.25 | 879.13 |
+89.88 (+11.38%) |
2025/04/03
887.76 |
858.16 | 859.48 |
+1.32 (+0.15%) |
2025/03/13
900.86 |
915.00 | 953.92 |
+38.91 (+4.25%) |
2025/03/12
910.38 |
904.00 | 956.46 |
+52.46 (+5.80%) |
2025/03/11
911.37 |
919.30 | 957.18 |
+37.87 (+4.12%) |
2025/03/10
915.37 |
912.79 | 957.84 |
+45.05 (+4.93%) |
2025/01/13
955.19 |
966.21 | 1,011.825 |
+45.61 (+4.72%) |
2025/01/10
955.56 |
945.58 | 1,005.45 |
+59.87 (+6.33%) |
2025/01/07
980.27 |
982.815 | 1,012.86 |
+30.04 (+3.05%) |
2024/04/16
749.47 |
756.88 | 765.37 |
+8.49 (+1.12%) |
2024/04/15
763.83 |
765.535 | 759.03 |
-6.50 (-0.84%) |
2024/04/12
762.78 |
770.79 | 749.87 |
-20.91 (-2.71%) |
2024/04/04
791.64 |
792.27 | 785.20 |
-7.06 (-0.89%) |
2024/01/31
774.22 |
777.12 | 794.04 |
+16.91 (+2.17%) |
2023/10/27
597.85 |
604.43 | 658.33 |
+53.90 (+8.91%) |
2023/10/20
614.78 |
615.76 | 597.85 |
-17.90 (-2.90%) |
2023/10/18
616.87 |
625.405 | 608.66 |
-16.74 (-2.67%) |
2023/09/27
643.025 |
644.44 | 636.55 |
-7.89 (-1.22%) |
2023/09/26
647.095 |
647.98 | 624.82 |
-23.15 (-3.57%) |
2023/09/25
657.71 |
652.37 | 642.48 |
-9.88 (-1.51%) |
2023/09/22
660.10 |
658.40 | 646.54 |
-11.86 (-1.80%) |
2023/09/21
668.93 |
670.99 | 645.37 |
-25.62 (-3.81%) |
2023/08/15
672.64 |
671.78 | 665.92 |
-5.86 (-0.87%) |
2023/08/09
692.25 |
697.015 | 672.57 |
-24.44 (-3.50%) |
2023/08/08
697.05 |
696.45 | 672.64 |
-23.81 (-3.41%) |
2023/05/04
631.74 |
640.83 | 642.91 |
+2.07 (+0.32%) |
2023/03/13
625.92 |
644.32 | 643.39 |
-0.93 (-0.14%) |
2023/03/10
635.27 |
625.215 | 636.82 |
+11.60 (+1.85%) |
2023/03/09
651.32 |
645.31 | 636.86 |
-8.44 (-1.30%) |
2023/02/22
687.71 |
699.43 | 680.41 |
-19.01 (-2.71%) |
2023/02/21
695.84 |
697.08 | 689.59 |
-7.49 (-1.07%) |
2023/02/09
716.17 |
712.075 | 712.89 |
+0.81 (+0.11%) |
2023/02/08
730.02 |
736.77 | 724.61 |
-12.15 (-1.65%) |