ブラックロック A BLK
17 勝/ 18 敗
買いシグナル 点灯中
          過去3年間で35回中17回株価が上昇した(17勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/03 1,099.49 | - | - | - - | 
| 2025/04/08 816.23 | 803.36 | 888.32 | +84.96 (+10.57%) | 
| 2025/04/07 818.30 | 844.98 | 890.41 | +45.42 (+5.37%) | 
| 2025/04/04 822.265 | 789.25 | 879.13 | +89.88 (+11.38%) | 
| 2025/04/03 887.76 | 858.16 | 859.48 | +1.32 (+0.15%) | 
| 2025/03/13 900.86 | 915.00 | 953.92 | +38.91 (+4.25%) | 
| 2025/03/12 910.38 | 904.00 | 956.46 | +52.46 (+5.80%) | 
| 2025/03/11 911.37 | 919.30 | 957.18 | +37.87 (+4.12%) | 
| 2025/03/10 915.37 | 912.79 | 957.84 | +45.05 (+4.93%) | 
| 2025/01/13 955.19 | 966.21 | 1,011.825 | +45.61 (+4.72%) | 
| 2025/01/10 955.56 | 945.58 | 1,005.45 | +59.87 (+6.33%) | 
| 2025/01/07 980.27 | 982.815 | 1,012.86 | +30.04 (+3.05%) | 
| 2024/04/16 749.47 | 756.88 | 765.37 | +8.49 (+1.12%) | 
| 2024/04/15 763.83 | 765.535 | 759.03 | -6.50 (-0.84%) | 
| 2024/04/12 762.78 | 770.79 | 749.87 | -20.91 (-2.71%) | 
| 2024/04/04 791.64 | 792.27 | 785.20 | -7.06 (-0.89%) | 
| 2024/01/31 774.22 | 777.12 | 794.04 | +16.91 (+2.17%) | 
| 2023/10/27 597.85 | 604.43 | 658.33 | +53.90 (+8.91%) | 
| 2023/10/20 614.78 | 615.76 | 597.85 | -17.90 (-2.90%) | 
| 2023/10/18 616.87 | 625.405 | 608.66 | -16.74 (-2.67%) | 
| 2023/09/27 643.025 | 644.44 | 636.55 | -7.89 (-1.22%) | 
| 2023/09/26 647.095 | 647.98 | 624.82 | -23.15 (-3.57%) | 
| 2023/09/25 657.71 | 652.37 | 642.48 | -9.88 (-1.51%) | 
| 2023/09/22 660.10 | 658.40 | 646.54 | -11.86 (-1.80%) | 
| 2023/09/21 668.93 | 670.99 | 645.37 | -25.62 (-3.81%) | 
| 2023/08/15 672.64 | 671.78 | 665.92 | -5.86 (-0.87%) | 
| 2023/08/09 692.25 | 697.015 | 672.57 | -24.44 (-3.50%) | 
| 2023/08/08 697.05 | 696.45 | 672.64 | -23.81 (-3.41%) | 
| 2023/05/04 631.74 | 640.83 | 642.91 | +2.07 (+0.32%) | 
| 2023/03/13 625.92 | 644.32 | 643.39 | -0.93 (-0.14%) | 
| 2023/03/10 635.27 | 625.215 | 636.82 | +11.60 (+1.85%) | 
| 2023/03/09 651.32 | 645.31 | 636.86 | -8.44 (-1.30%) | 
| 2023/02/22 687.71 | 699.43 | 680.41 | -19.01 (-2.71%) | 
| 2023/02/21 695.84 | 697.08 | 689.59 | -7.49 (-1.07%) | 
| 2023/02/09 716.17 | 712.075 | 712.89 | +0.81 (+0.11%) | 
| 2023/02/08 730.02 | 736.77 | 724.61 | -12.15 (-1.65%) |