ブラックロック A BLK
29 勝/ 32 敗
買いシグナル 点灯中
過去5年間で61回中29回株価が上昇した(29勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
1,099.49 |
- | - |
- - |
2025/04/08
816.23 |
803.36 | 888.32 |
+84.96 (+10.57%) |
2025/04/07
818.30 |
844.98 | 890.41 |
+45.42 (+5.37%) |
2025/04/04
822.265 |
789.25 | 879.13 |
+89.88 (+11.38%) |
2025/04/03
887.76 |
858.16 | 859.48 |
+1.32 (+0.15%) |
2025/03/13
900.86 |
915.00 | 953.92 |
+38.91 (+4.25%) |
2025/03/12
910.38 |
904.00 | 956.46 |
+52.46 (+5.80%) |
2025/03/11
911.37 |
919.30 | 957.18 |
+37.87 (+4.12%) |
2025/03/10
915.37 |
912.79 | 957.84 |
+45.05 (+4.93%) |
2025/01/13
955.19 |
966.21 | 1,011.825 |
+45.61 (+4.72%) |
2025/01/10
955.56 |
945.58 | 1,005.45 |
+59.87 (+6.33%) |
2025/01/07
980.27 |
982.815 | 1,012.86 |
+30.04 (+3.05%) |
2024/04/16
749.47 |
756.88 | 765.37 |
+8.49 (+1.12%) |
2024/04/15
763.83 |
765.535 | 759.03 |
-6.50 (-0.84%) |
2024/04/12
762.78 |
770.79 | 749.87 |
-20.91 (-2.71%) |
2024/04/04
791.64 |
792.27 | 785.20 |
-7.06 (-0.89%) |
2024/01/31
774.22 |
777.12 | 794.04 |
+16.91 (+2.17%) |
2023/10/27
597.85 |
604.43 | 658.33 |
+53.90 (+8.91%) |
2023/10/20
614.78 |
615.76 | 597.85 |
-17.90 (-2.90%) |
2023/10/18
616.87 |
625.405 | 608.66 |
-16.74 (-2.67%) |
2023/09/27
643.025 |
644.44 | 636.55 |
-7.89 (-1.22%) |
2023/09/26
647.095 |
647.98 | 624.82 |
-23.15 (-3.57%) |
2023/09/25
657.71 |
652.37 | 642.48 |
-9.88 (-1.51%) |
2023/09/22
660.10 |
658.40 | 646.54 |
-11.86 (-1.80%) |
2023/09/21
668.93 |
670.99 | 645.37 |
-25.62 (-3.81%) |
2023/08/15
672.64 |
671.78 | 665.92 |
-5.86 (-0.87%) |
2023/08/09
692.25 |
697.015 | 672.57 |
-24.44 (-3.50%) |
2023/08/08
697.05 |
696.45 | 672.64 |
-23.81 (-3.41%) |
2023/05/04
631.74 |
640.83 | 642.91 |
+2.07 (+0.32%) |
2023/03/13
625.92 |
644.32 | 643.39 |
-0.93 (-0.14%) |
2023/03/10
635.27 |
625.215 | 636.82 |
+11.60 (+1.85%) |
2023/03/09
651.32 |
645.31 | 636.86 |
-8.44 (-1.30%) |
2023/02/22
687.71 |
699.43 | 680.41 |
-19.01 (-2.71%) |
2023/02/21
695.84 |
697.08 | 689.59 |
-7.49 (-1.07%) |
2023/02/09
716.17 |
712.075 | 712.89 |
+0.81 (+0.11%) |
2023/02/08
730.02 |
736.77 | 724.61 |
-12.15 (-1.65%) |
2022/04/18
680.00 |
682.06 | 668.88 |
-13.17 (-1.93%) |
2022/04/14
688.56 |
689.79 | 662.73 |
-27.05 (-3.92%) |
2022/03/07
677.04 |
686.99 | 707.685 |
+20.69 (+3.01%) |
2022/02/23
732.86 |
706.19 | 737.695 |
+31.50 (+4.46%) |
2022/02/14
759.09 |
776.88 | 745.14 |
-31.74 (-4.08%) |
2022/01/24
774.37 |
778.02 | 823.46 |
+45.44 (+5.84%) |
2022/01/21
800.20 |
778.50 | 807.96 |
+29.46 (+3.78%) |
2022/01/19
825.00 |
832.99 | 793.60 |
-39.38 (-4.72%) |
2022/01/18
831.60 |
838.00 | 797.76 |
-40.24 (-4.80%) |
2022/01/14
848.45 |
839.95 | 774.37 |
-65.58 (-7.80%) |
2022/01/13
865.065 |
844.05 | 800.20 |
-43.84 (-5.19%) |
2022/01/10
874.63 |
873.98 | 831.60 |
-42.37 (-4.84%) |
2022/01/05
891.60 |
892.07 | 884.53 |
-7.54 (-0.84%) |
2021/11/26
904.18 |
919.185 | 899.77 |
-19.41 (-2.11%) |
2021/09/21
845.03 |
854.55 | 859.99 |
+5.44 (+0.63%) |
2021/09/20
857.305 |
861.38 | 874.94 |
+13.56 (+1.57%) |
2021/09/17
877.53 |
854.80 | 874.94 |
+20.14 (+2.35%) |
2021/09/16
890.515 |
884.035 | 875.87 |
-8.16 (-0.92%) |
2021/07/19
845.21 |
849.05 | 871.08 |
+22.03 (+2.59%) |
2021/06/18
839.01 |
847.00 | 873.04 |
+26.03 (+3.07%) |
2021/03/04
682.05 |
690.995 | 721.98 |
+30.98 (+4.48%) |
2021/02/25
694.525 |
698.23 | 682.05 |
-16.18 (-2.31%) |
2020/09/11
541.29 |
544.915 | 556.92 |
+12.00 (+2.20%) |
2020/09/10
543.13 |
544.83 | 548.28 |
+3.44 (+0.63%) |
2020/09/08
552.56 |
559.68 | 548.33 |
-11.34 (-2.02%) |