グラフィックパッケージングホールディング GPK
24 勝/ 14 敗
買いシグナル 点灯中
過去3年間で38回中24回株価が上昇した(24勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
20.91 |
- | - |
- - |
2025/06/13
21.11 |
21.22 | 21.55 |
+0.33 (+1.55%) |
2025/05/02
21.82 |
21.85 | 22.29 |
+0.43 (+2.01%) |
2025/05/01
21.395 |
21.705 | 22.33 |
+0.62 (+2.87%) |
2025/04/08
23.60 |
23.345 | 24.84 |
+1.49 (+6.40%) |
2025/04/07
24.355 |
24.745 | 25.02 |
+0.27 (+1.11%) |
2025/03/04
25.84 |
26.015 | 27.45 |
+1.43 (+5.51%) |
2024/12/23
27.00 |
27.60 | 27.15 |
-0.45 (-1.63%) |
2024/12/20
26.80 |
26.95 | 27.12 |
+0.17 (+0.63%) |
2024/12/19
27.41 |
27.33 | 27.46 |
+0.13 (+0.47%) |
2024/12/18
27.54 |
27.62 | 27.55 |
-0.07 (-0.25%) |
2024/07/05
25.28 |
25.345 | 27.52 |
+2.17 (+8.58%) |
2024/07/02
25.855 |
26.055 | 26.54 |
+0.48 (+1.86%) |
2024/07/01
25.935 |
25.78 | 25.325 |
-0.45 (-1.76%) |
2024/06/28
26.21 |
26.28 | 25.47 |
-0.81 (-3.08%) |
2024/06/27
26.26 |
26.265 | 25.28 |
-0.98 (-3.75%) |
2024/04/30
25.84 |
25.95 | 27.39 |
+1.44 (+5.54%) |
2024/02/13
24.34 |
24.405 | 26.23 |
+1.82 (+7.47%) |
2024/02/06
24.795 |
24.95 | 24.34 |
-0.60 (-2.44%) |
2023/10/23
20.17 |
20.37 | 20.85 |
+0.48 (+2.35%) |
2023/10/20
20.42 |
20.175 | 20.95 |
+0.77 (+3.84%) |
2023/08/08
22.82 |
22.90 | 22.255 |
-0.64 (-2.81%) |
2023/08/03
22.93 |
23.08 | 23.095 |
+0.01 (+0.06%) |
2023/08/02
23.295 |
23.395 | 23.03 |
-0.36 (-1.56%) |
2023/08/01
23.265 |
23.095 | 22.82 |
-0.27 (-1.19%) |
2023/05/31
23.87 |
24.00 | 26.30 |
+2.30 (+9.58%) |
2023/05/30
24.47 |
24.285 | 25.82 |
+1.53 (+6.32%) |
2023/04/26
23.90 |
23.94 | 25.085 |
+1.14 (+4.78%) |
2023/04/25
24.365 |
24.30 | 25.38 |
+1.07 (+4.44%) |
2023/04/21
24.425 |
24.52 | 24.66 |
+0.14 (+0.57%) |
2022/12/19
21.25 |
21.265 | 22.455 |
+1.18 (+5.59%) |
2022/12/16
21.33 |
21.54 | 22.17 |
+0.63 (+2.92%) |
2022/12/15
21.775 |
21.555 | 21.96 |
+0.40 (+1.87%) |
2022/09/26
19.705 |
19.82 | 20.02 |
+0.19 (+1.00%) |
2022/09/23
20.295 |
20.14 | 19.73 |
-0.41 (-2.03%) |
2022/09/22
20.80 |
20.45 | 19.72 |
-0.73 (-3.56%) |
2022/09/21
20.84 |
20.97 | 20.125 |
-0.84 (-4.02%) |
2022/09/20
21.24 |
21.415 | 19.68 |
-1.73 (-8.10%) |
2022/09/16
21.31 |
21.34 | 20.295 |
-1.04 (-4.89%) |