グラフィックパッケージングホールディング GPK
42 勝/ 15 敗
買いシグナル 点灯中
過去5年間で57回中42回株価が上昇した(42勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
20.91 |
- | - |
- - |
2025/06/13
21.11 |
21.22 | 21.55 |
+0.33 (+1.55%) |
2025/05/02
21.82 |
21.85 | 22.29 |
+0.43 (+2.01%) |
2025/05/01
21.395 |
21.705 | 22.33 |
+0.62 (+2.87%) |
2025/04/08
23.60 |
23.345 | 24.84 |
+1.49 (+6.40%) |
2025/04/07
24.355 |
24.745 | 25.02 |
+0.27 (+1.11%) |
2025/03/04
25.84 |
26.015 | 27.45 |
+1.43 (+5.51%) |
2024/12/23
27.00 |
27.60 | 27.15 |
-0.45 (-1.63%) |
2024/12/20
26.80 |
26.95 | 27.12 |
+0.17 (+0.63%) |
2024/12/19
27.41 |
27.33 | 27.46 |
+0.13 (+0.47%) |
2024/12/18
27.54 |
27.62 | 27.55 |
-0.07 (-0.25%) |
2024/07/05
25.28 |
25.345 | 27.52 |
+2.17 (+8.58%) |
2024/07/02
25.855 |
26.055 | 26.54 |
+0.48 (+1.86%) |
2024/07/01
25.935 |
25.78 | 25.325 |
-0.45 (-1.76%) |
2024/06/28
26.21 |
26.28 | 25.47 |
-0.81 (-3.08%) |
2024/06/27
26.26 |
26.265 | 25.28 |
-0.98 (-3.75%) |
2024/04/30
25.84 |
25.95 | 27.39 |
+1.44 (+5.54%) |
2024/02/13
24.34 |
24.405 | 26.23 |
+1.82 (+7.47%) |
2024/02/06
24.795 |
24.95 | 24.34 |
-0.60 (-2.44%) |
2023/10/23
20.17 |
20.37 | 20.85 |
+0.48 (+2.35%) |
2023/10/20
20.42 |
20.175 | 20.95 |
+0.77 (+3.84%) |
2023/08/08
22.82 |
22.90 | 22.255 |
-0.64 (-2.81%) |
2023/08/03
22.93 |
23.08 | 23.095 |
+0.01 (+0.06%) |
2023/08/02
23.295 |
23.395 | 23.03 |
-0.36 (-1.56%) |
2023/08/01
23.265 |
23.095 | 22.82 |
-0.27 (-1.19%) |
2023/05/31
23.87 |
24.00 | 26.30 |
+2.30 (+9.58%) |
2023/05/30
24.47 |
24.285 | 25.82 |
+1.53 (+6.32%) |
2023/04/26
23.90 |
23.94 | 25.085 |
+1.14 (+4.78%) |
2023/04/25
24.365 |
24.30 | 25.38 |
+1.07 (+4.44%) |
2023/04/21
24.425 |
24.52 | 24.66 |
+0.14 (+0.57%) |
2022/12/19
21.25 |
21.265 | 22.455 |
+1.18 (+5.59%) |
2022/12/16
21.33 |
21.54 | 22.17 |
+0.63 (+2.92%) |
2022/12/15
21.775 |
21.555 | 21.96 |
+0.40 (+1.87%) |
2022/09/26
19.705 |
19.82 | 20.02 |
+0.19 (+1.00%) |
2022/09/23
20.295 |
20.14 | 19.73 |
-0.41 (-2.03%) |
2022/09/22
20.80 |
20.45 | 19.72 |
-0.73 (-3.56%) |
2022/09/21
20.84 |
20.97 | 20.125 |
-0.84 (-4.02%) |
2022/09/20
21.24 |
21.415 | 19.68 |
-1.73 (-8.10%) |
2022/09/16
21.31 |
21.34 | 20.295 |
-1.04 (-4.89%) |
2022/06/16
19.315 |
19.27 | 20.505 |
+1.23 (+6.40%) |
2022/01/27
18.19 |
18.17 | 18.66 |
+0.48 (+2.69%) |
2022/01/26
18.37 |
18.64 | 18.85 |
+0.21 (+1.12%) |
2022/01/25
18.485 |
18.535 | 18.98 |
+0.44 (+2.40%) |
2021/12/22
18.54 |
18.65 | 19.365 |
+0.71 (+3.83%) |
2021/12/20
18.725 |
18.865 | 19.455 |
+0.58 (+3.12%) |
2021/12/01
19.35 |
19.56 | 20.40 |
+0.83 (+4.29%) |
2021/11/30
19.75 |
19.995 | 20.455 |
+0.45 (+2.30%) |
2021/10/08
18.81 |
18.73 | 19.77 |
+1.03 (+5.55%) |
2021/07/19
17.11 |
17.14 | 17.50 |
+0.35 (+2.10%) |
2021/07/16
17.27 |
17.085 | 17.29 |
+0.20 (+1.19%) |
2021/05/25
17.65 |
17.67 | 18.18 |
+0.50 (+2.88%) |
2021/01/29
15.655 |
15.80 | 16.38 |
+0.57 (+3.67%) |
2021/01/28
15.94 |
15.88 | 16.215 |
+0.33 (+2.10%) |
2021/01/27
16.09 |
16.28 | 16.215 |
-0.06 (-0.39%) |
2020/10/28
13.265 |
13.245 | 13.805 |
+0.56 (+4.22%) |
2020/09/23
13.335 |
13.355 | 14.09 |
+0.73 (+5.50%) |
2020/09/22
13.425 |
13.43 | 13.795 |
+0.36 (+2.71%) |
2020/09/21
13.485 |
13.56 | 13.905 |
+0.34 (+2.54%) |