JB ハント トランスポート サービシズ JBHT
33 勝/ 22 敗
買いシグナル 点灯中
過去3年間で55回中33回株価が上昇した(33勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
145.38 |
- | - |
- - |
2025/08/29
145.00 |
143.21 | - |
- - |
2025/08/26
144.37 |
144.47 | 145.38 |
+0.90 (+0.62%) |
2025/08/15
143.39 |
143.33 | 150.13 |
+6.79 (+4.74%) |
2025/07/10
154.615 |
153.735 | 152.63 |
-1.10 (-0.71%) |
2025/07/08
153.09 |
152.91 | 148.76 |
-4.15 (-2.71%) |
2025/07/03
152.785 |
151.88 | 153.61 |
+1.73 (+1.13%) |
2025/06/26
143.30 |
144.28 | 152.785 |
+8.50 (+5.89%) |
2025/06/24
143.41 |
142.05 | 151.105 |
+9.05 (+6.37%) |
2025/05/28
138.62 |
139.36 | 140.09 |
+0.72 (+0.52%) |
2025/05/21
139.36 |
138.21 | 140.06 |
+1.84 (+1.33%) |
2025/05/19
146.20 |
146.19 | 139.94 |
-6.25 (-4.27%) |
2025/01/27
174.15 |
175.24 | 167.27 |
-7.96 (-4.54%) |
2025/01/17
172.49 |
172.82 | 174.15 |
+1.33 (+0.76%) |
2025/01/15
186.61 |
185.585 | 170.255 |
-15.33 (-8.26%) |
2024/10/28
178.93 |
178.17 | 182.03 |
+3.86 (+2.16%) |
2024/10/23
175.46 |
175.75 | 181.91 |
+6.15 (+3.50%) |
2024/10/18
176.92 |
176.055 | 174.87 |
-1.18 (-0.67%) |
2024/10/15
174.69 |
187.225 | 175.59 |
-11.63 (-6.21%) |
2024/10/14
175.49 |
176.11 | 177.68 |
+1.56 (+0.89%) |
2024/08/22
173.40 |
174.45 | 172.28 |
-2.16 (-1.24%) |
2024/08/21
175.50 |
174.95 | 174.25 |
-0.69 (-0.40%) |
2024/08/20
172.245 |
174.375 | 172.10 |
-2.27 (-1.30%) |
2024/07/29
170.60 |
174.60 | 161.02 |
-13.57 (-7.77%) |
2024/07/26
171.58 |
172.395 | 163.615 |
-8.78 (-5.09%) |
2024/07/23
164.98 |
165.075 | 172.295 |
+7.21 (+4.37%) |
2024/07/22
164.72 |
163.615 | 170.60 |
+6.98 (+4.26%) |
2024/07/17
163.99 |
163.32 | 163.79 |
+0.46 (+0.28%) |
2024/07/16
176.16 |
169.495 | 164.98 |
-4.51 (-2.66%) |
2023/12/18
198.405 |
199.20 | 202.77 |
+3.57 (+1.79%) |
2023/12/14
201.85 |
202.335 | 200.66 |
-1.67 (-0.82%) |
2023/12/12
192.97 |
191.86 | 198.82 |
+6.95 (+3.62%) |
2023/12/08
186.53 |
187.70 | 202.13 |
+14.43 (+7.68%) |
2023/12/07
188.87 |
188.23 | 201.85 |
+13.62 (+7.23%) |
2023/12/05
188.47 |
189.65 | 192.97 |
+3.31 (+1.75%) |
2023/12/04
190.19 |
188.08 | 192.65 |
+4.56 (+2.42%) |
2023/12/01
189.77 |
189.375 | 186.53 |
-2.84 (-1.50%) |
2023/10/17
195.96 |
186.19 | 172.69 |
-13.50 (-7.25%) |
2023/07/05
179.48 |
176.94 | 184.69 |
+7.75 (+4.38%) |
2023/07/03
182.475 |
180.21 | 185.38 |
+5.16 (+2.86%) |
2023/06/29
182.47 |
182.23 | 179.54 |
-2.68 (-1.47%) |
2023/06/27
178.82 |
178.78 | 179.48 |
+0.69 (+0.39%) |
2023/06/23
175.185 |
175.19 | 181.025 |
+5.83 (+3.33%) |
2023/06/21
176.33 |
175.08 | 178.71 |
+3.62 (+2.07%) |
2023/05/09
176.02 |
177.535 | 171.02 |
-6.51 (-3.66%) |
2023/05/05
179.075 |
179.995 | 176.02 |
-3.97 (-2.20%) |
2023/05/04
174.92 |
174.85 | 176.34 |
+1.49 (+0.85%) |
2023/01/27
191.68 |
189.50 | 197.95 |
+8.44 (+4.45%) |
2023/01/24
191.88 |
189.79 | 189.135 |
-0.65 (-0.34%) |
2023/01/20
189.10 |
189.54 | 191.68 |
+2.14 (+1.12%) |
2022/11/17
179.14 |
180.97 | 182.53 |
+1.56 (+0.86%) |
2022/11/15
189.23 |
186.755 | 176.95 |
-9.80 (-5.25%) |
2022/11/11
185.40 |
185.70 | 180.20 |
-5.50 (-2.96%) |
2022/11/08
177.855 |
177.18 | 189.23 |
+12.04 (+6.80%) |
2022/11/07
177.20 |
177.21 | 186.31 |
+9.09 (+5.13%) |
2022/11/04
173.22 |
174.215 | 185.40 |
+11.18 (+6.42%) |
2022/11/03
168.72 |
171.01 | 182.50 |
+11.49 (+6.71%) |