JB ハント トランスポート サービシズ JBHT
46 勝/ 39 敗
買いシグナル 点灯中
過去5年間で85回中46回株価が上昇した(46勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
145.38 |
- | - |
- - |
2025/08/29
145.00 |
143.21 | - |
- - |
2025/08/26
144.37 |
144.47 | 145.38 |
+0.90 (+0.62%) |
2025/08/15
143.39 |
143.33 | 150.13 |
+6.79 (+4.74%) |
2025/07/10
154.615 |
153.735 | 152.63 |
-1.10 (-0.71%) |
2025/07/08
153.09 |
152.91 | 148.76 |
-4.15 (-2.71%) |
2025/07/03
152.785 |
151.88 | 153.61 |
+1.73 (+1.13%) |
2025/06/26
143.30 |
144.28 | 152.785 |
+8.50 (+5.89%) |
2025/06/24
143.41 |
142.05 | 151.105 |
+9.05 (+6.37%) |
2025/05/28
138.62 |
139.36 | 140.09 |
+0.72 (+0.52%) |
2025/05/21
139.36 |
138.21 | 140.06 |
+1.84 (+1.33%) |
2025/05/19
146.20 |
146.19 | 139.94 |
-6.25 (-4.27%) |
2025/01/27
174.15 |
175.24 | 167.27 |
-7.96 (-4.54%) |
2025/01/17
172.49 |
172.82 | 174.15 |
+1.33 (+0.76%) |
2025/01/15
186.61 |
185.585 | 170.255 |
-15.33 (-8.26%) |
2024/10/28
178.93 |
178.17 | 182.03 |
+3.86 (+2.16%) |
2024/10/23
175.46 |
175.75 | 181.91 |
+6.15 (+3.50%) |
2024/10/18
176.92 |
176.055 | 174.87 |
-1.18 (-0.67%) |
2024/10/15
174.69 |
187.225 | 175.59 |
-11.63 (-6.21%) |
2024/10/14
175.49 |
176.11 | 177.68 |
+1.56 (+0.89%) |
2024/08/22
173.40 |
174.45 | 172.28 |
-2.16 (-1.24%) |
2024/08/21
175.50 |
174.95 | 174.25 |
-0.69 (-0.40%) |
2024/08/20
172.245 |
174.375 | 172.10 |
-2.27 (-1.30%) |
2024/07/29
170.60 |
174.60 | 161.02 |
-13.57 (-7.77%) |
2024/07/26
171.58 |
172.395 | 163.615 |
-8.78 (-5.09%) |
2024/07/23
164.98 |
165.075 | 172.295 |
+7.21 (+4.37%) |
2024/07/22
164.72 |
163.615 | 170.60 |
+6.98 (+4.26%) |
2024/07/17
163.99 |
163.32 | 163.79 |
+0.46 (+0.28%) |
2024/07/16
176.16 |
169.495 | 164.98 |
-4.51 (-2.66%) |
2023/12/18
198.405 |
199.20 | 202.77 |
+3.57 (+1.79%) |
2023/12/14
201.85 |
202.335 | 200.66 |
-1.67 (-0.82%) |
2023/12/12
192.97 |
191.86 | 198.82 |
+6.95 (+3.62%) |
2023/12/08
186.53 |
187.70 | 202.13 |
+14.43 (+7.68%) |
2023/12/07
188.87 |
188.23 | 201.85 |
+13.62 (+7.23%) |
2023/12/05
188.47 |
189.65 | 192.97 |
+3.31 (+1.75%) |
2023/12/04
190.19 |
188.08 | 192.65 |
+4.56 (+2.42%) |
2023/12/01
189.77 |
189.375 | 186.53 |
-2.84 (-1.50%) |
2023/10/17
195.96 |
186.19 | 172.69 |
-13.50 (-7.25%) |
2023/07/05
179.48 |
176.94 | 184.69 |
+7.75 (+4.38%) |
2023/07/03
182.475 |
180.21 | 185.38 |
+5.16 (+2.86%) |
2023/06/29
182.47 |
182.23 | 179.54 |
-2.68 (-1.47%) |
2023/06/27
178.82 |
178.78 | 179.48 |
+0.69 (+0.39%) |
2023/06/23
175.185 |
175.19 | 181.025 |
+5.83 (+3.33%) |
2023/06/21
176.33 |
175.08 | 178.71 |
+3.62 (+2.07%) |
2023/05/09
176.02 |
177.535 | 171.02 |
-6.51 (-3.66%) |
2023/05/05
179.075 |
179.995 | 176.02 |
-3.97 (-2.20%) |
2023/05/04
174.92 |
174.85 | 176.34 |
+1.49 (+0.85%) |
2023/01/27
191.68 |
189.50 | 197.95 |
+8.44 (+4.45%) |
2023/01/24
191.88 |
189.79 | 189.135 |
-0.65 (-0.34%) |
2023/01/20
189.10 |
189.54 | 191.68 |
+2.14 (+1.12%) |
2022/11/17
179.14 |
180.97 | 182.53 |
+1.56 (+0.86%) |
2022/11/15
189.23 |
186.755 | 176.95 |
-9.80 (-5.25%) |
2022/11/11
185.40 |
185.70 | 180.20 |
-5.50 (-2.96%) |
2022/11/08
177.855 |
177.18 | 189.23 |
+12.04 (+6.80%) |
2022/11/07
177.20 |
177.21 | 186.31 |
+9.09 (+5.13%) |
2022/11/04
173.22 |
174.215 | 185.40 |
+11.18 (+6.42%) |
2022/11/03
168.72 |
171.01 | 182.50 |
+11.49 (+6.71%) |
2022/08/09
184.435 |
187.55 | 194.66 |
+7.10 (+3.79%) |
2022/08/05
183.69 |
184.67 | 195.15 |
+10.48 (+5.67%) |
2022/08/02
178.77 |
179.74 | 184.435 |
+4.69 (+2.61%) |
2022/07/29
183.23 |
181.74 | 183.69 |
+1.94 (+1.07%) |
2022/07/27
171.69 |
172.85 | 178.545 |
+5.69 (+3.29%) |
2022/07/22
173.75 |
173.27 | 183.23 |
+9.95 (+5.74%) |
2022/07/20
172.97 |
173.575 | 171.69 |
-1.88 (-1.08%) |
2022/06/08
168.79 |
168.22 | 161.54 |
-6.68 (-3.97%) |
2022/03/16
218.12 |
216.75 | 210.26 |
-6.49 (-2.99%) |
2022/03/11
198.255 |
197.395 | 214.91 |
+17.51 (+8.87%) |
2022/03/07
199.98 |
198.275 | 195.34 |
-2.93 (-1.48%) |
2022/03/04
203.75 |
201.37 | 198.255 |
-3.11 (-1.54%) |
2021/12/29
206.05 |
205.61 | 203.36 |
-2.25 (-1.09%) |
2021/10/20
195.00 |
194.75 | 194.74 |
-0.00 (-0.00%) |
2021/10/18
189.14 |
189.32 | 197.69 |
+8.37 (+4.42%) |
2021/10/15
190.45 |
191.80 | 195.62 |
+3.81 (+1.99%) |
2021/08/17
174.745 |
174.12 | 174.09 |
-0.03 (-0.01%) |
2021/08/16
176.87 |
174.965 | 174.945 |
-0.02 (-0.01%) |
2021/08/12
173.04 |
172.49 | 171.42 |
-1.07 (-0.62%) |
2021/08/11
172.61 |
172.58 | 173.27 |
+0.68 (+0.39%) |
2021/08/02
167.44 |
167.785 | 165.31 |
-2.47 (-1.47%) |
2021/07/30
168.43 |
169.59 | 167.02 |
-2.56 (-1.51%) |
2021/07/14
169.65 |
168.56 | 163.62 |
-4.93 (-2.93%) |
2021/02/10
146.67 |
147.005 | 146.89 |
-0.11 (-0.07%) |
2020/12/07
138.56 |
138.41 | 133.88 |
-4.53 (-3.27%) |
2020/12/01
135.785 |
135.26 | 139.58 |
+4.32 (+3.19%) |
2020/11/30
135.11 |
135.815 | 138.56 |
+2.74 (+2.02%) |
2020/11/25
135.885 |
136.16 | 134.26 |
-1.90 (-1.39%) |
2020/11/24
136.62 |
136.29 | 134.95 |
-1.34 (-0.98%) |
2020/11/20
133.92 |
134.18 | 135.11 |
+0.93 (+0.69%) |