ルーメン テクノロジーズ LUMN
25 勝/ 11 敗
買いシグナル 点灯中
過去3年間で36回中25回株価が上昇した(25勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は25.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
4.72 |
- | - |
- - |
2025/08/27
5.27 |
5.345 | - |
- - |
2025/08/26
4.685 |
4.70 | 4.72 |
+0.01 (+0.42%) |
2025/08/22
4.605 |
4.605 | 4.965 |
+0.35 (+7.81%) |
2025/08/21
4.305 |
4.35 | 5.015 |
+0.66 (+15.28%) |
2025/08/18
4.69 |
4.72 | 4.69 |
-0.02 (-0.63%) |
2025/07/01
4.50 |
4.49 | 4.52 |
+0.02 (+0.66%) |
2025/06/30
4.38 |
4.37 | 4.52 |
+0.14 (+3.43%) |
2025/06/24
4.30 |
4.265 | 4.50 |
+0.23 (+5.50%) |
2025/06/23
4.26 |
4.30 | 4.38 |
+0.08 (+1.86%) |
2025/06/16
4.08 |
4.04 | 4.30 |
+0.25 (+6.43%) |
2025/05/22
3.84 |
3.68 | 3.91 |
+0.22 (+6.24%) |
2025/05/16
4.10 |
3.94 | 3.72 |
-0.21 (-5.58%) |
2025/05/13
4.39 |
4.355 | 4.00 |
-0.35 (-8.15%) |
2024/07/30
2.665 |
2.685 | 4.995 |
+2.31 (+86.03%) |
2024/07/29
1.93 |
1.995 | 2.59 |
+0.59 (+29.82%) |
2024/07/26
1.765 |
1.80 | 3.06 |
+1.26 (+70.00%) |
2024/07/25
1.63 |
1.685 | 3.32 |
+1.63 (+97.03%) |
2024/07/24
1.515 |
1.50 | 3.145 |
+1.64 (+109.66%) |
2024/07/23
1.485 |
1.64 | 2.665 |
+1.02 (+62.50%) |
2024/07/22
1.435 |
1.435 | 1.93 |
+0.49 (+34.49%) |
2024/07/19
1.38 |
1.395 | 1.765 |
+0.36 (+26.52%) |
2024/03/05
1.71 |
1.745 | 1.725 |
-0.02 (-1.14%) |
2024/03/04
1.715 |
1.66 | 1.765 |
+0.10 (+6.32%) |
2024/02/29
1.62 |
1.60 | 1.73 |
+0.12 (+8.12%) |
2024/02/22
1.545 |
1.535 | 1.62 |
+0.08 (+5.53%) |
2024/02/21
1.55 |
1.53 | 1.615 |
+0.08 (+5.55%) |
2024/02/16
1.54 |
1.52 | 1.485 |
-0.03 (-2.30%) |
2024/02/15
1.605 |
1.55 | 1.50 |
-0.05 (-3.22%) |
2024/02/14
1.585 |
1.61 | 1.545 |
-0.06 (-4.03%) |
2023/12/19
1.78 |
1.71 | 1.81 |
+0.10 (+5.84%) |
2023/12/15
1.805 |
1.81 | 1.73 |
-0.08 (-4.41%) |
2023/12/13
1.58 |
1.65 | 1.655 |
+0.00 (+0.30%) |
2023/12/08
1.475 |
1.49 | 1.805 |
+0.31 (+21.14%) |
2023/12/07
1.435 |
1.51 | 1.76 |
+0.25 (+16.55%) |
2023/12/04
1.555 |
1.54 | 1.38 |
-0.16 (-10.38%) |
2023/07/10
2.055 |
2.085 | 1.695 |
-0.38 (-18.70%) |
2023/05/19
2.35 |
2.345 | 1.96 |
-0.38 (-16.41%) |