ルーメン テクノロジーズ LUMN
46 勝/ 37 敗
買いシグナル 点灯中
過去5年間で83回中46回株価が上昇した(46勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は15.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
4.72 |
- | - |
- - |
2025/08/27
5.27 |
5.345 | - |
- - |
2025/08/26
4.685 |
4.70 | 4.72 |
+0.01 (+0.42%) |
2025/08/22
4.605 |
4.605 | 4.965 |
+0.35 (+7.81%) |
2025/08/21
4.305 |
4.35 | 5.015 |
+0.66 (+15.28%) |
2025/08/18
4.69 |
4.72 | 4.69 |
-0.02 (-0.63%) |
2025/07/01
4.50 |
4.49 | 4.52 |
+0.02 (+0.66%) |
2025/06/30
4.38 |
4.37 | 4.52 |
+0.14 (+3.43%) |
2025/06/24
4.30 |
4.265 | 4.50 |
+0.23 (+5.50%) |
2025/06/23
4.26 |
4.30 | 4.38 |
+0.08 (+1.86%) |
2025/06/16
4.08 |
4.04 | 4.30 |
+0.25 (+6.43%) |
2025/05/22
3.84 |
3.68 | 3.91 |
+0.22 (+6.24%) |
2025/05/16
4.10 |
3.94 | 3.72 |
-0.21 (-5.58%) |
2025/05/13
4.39 |
4.355 | 4.00 |
-0.35 (-8.15%) |
2024/07/30
2.665 |
2.685 | 4.995 |
+2.31 (+86.03%) |
2024/07/29
1.93 |
1.995 | 2.59 |
+0.59 (+29.82%) |
2024/07/26
1.765 |
1.80 | 3.06 |
+1.26 (+70.00%) |
2024/07/25
1.63 |
1.685 | 3.32 |
+1.63 (+97.03%) |
2024/07/24
1.515 |
1.50 | 3.145 |
+1.64 (+109.66%) |
2024/07/23
1.485 |
1.64 | 2.665 |
+1.02 (+62.50%) |
2024/07/22
1.435 |
1.435 | 1.93 |
+0.49 (+34.49%) |
2024/07/19
1.38 |
1.395 | 1.765 |
+0.36 (+26.52%) |
2024/03/05
1.71 |
1.745 | 1.725 |
-0.02 (-1.14%) |
2024/03/04
1.715 |
1.66 | 1.765 |
+0.10 (+6.32%) |
2024/02/29
1.62 |
1.60 | 1.73 |
+0.12 (+8.12%) |
2024/02/22
1.545 |
1.535 | 1.62 |
+0.08 (+5.53%) |
2024/02/21
1.55 |
1.53 | 1.615 |
+0.08 (+5.55%) |
2024/02/16
1.54 |
1.52 | 1.485 |
-0.03 (-2.30%) |
2024/02/15
1.605 |
1.55 | 1.50 |
-0.05 (-3.22%) |
2024/02/14
1.585 |
1.61 | 1.545 |
-0.06 (-4.03%) |
2023/12/19
1.78 |
1.71 | 1.81 |
+0.10 (+5.84%) |
2023/12/15
1.805 |
1.81 | 1.73 |
-0.08 (-4.41%) |
2023/12/13
1.58 |
1.65 | 1.655 |
+0.00 (+0.30%) |
2023/12/08
1.475 |
1.49 | 1.805 |
+0.31 (+21.14%) |
2023/12/07
1.435 |
1.51 | 1.76 |
+0.25 (+16.55%) |
2023/12/04
1.555 |
1.54 | 1.38 |
-0.16 (-10.38%) |
2023/07/10
2.055 |
2.085 | 1.695 |
-0.38 (-18.70%) |
2023/05/19
2.35 |
2.345 | 1.96 |
-0.38 (-16.41%) |
2022/08/18
11.03 |
10.98 | 11.05 |
+0.07 (+0.63%) |
2022/08/16
11.26 |
11.18 | 10.885 |
-0.29 (-2.63%) |
2022/08/15
11.065 |
11.17 | 10.71 |
-0.45 (-4.11%) |
2022/07/05
11.095 |
11.08 | 10.85 |
-0.23 (-2.07%) |
2022/05/31
12.245 |
12.25 | 11.865 |
-0.38 (-3.14%) |
2022/05/27
12.50 |
12.44 | 11.735 |
-0.70 (-5.66%) |
2022/05/26
12.30 |
12.11 | 11.65 |
-0.45 (-3.79%) |
2022/05/24
11.88 |
11.80 | 11.96 |
+0.16 (+1.35%) |
2022/05/23
11.46 |
11.45 | 12.245 |
+0.79 (+6.94%) |
2022/05/20
11.06 |
11.14 | 12.50 |
+1.35 (+12.20%) |
2022/05/17
11.89 |
11.80 | 11.88 |
+0.08 (+0.67%) |
2022/04/21
11.61 |
11.55 | 10.525 |
-1.02 (-8.87%) |
2022/04/07
11.40 |
11.33 | 11.47 |
+0.14 (+1.23%) |
2022/04/04
11.535 |
11.52 | 11.41 |
-0.10 (-0.95%) |
2022/03/31
11.28 |
11.32 | 11.40 |
+0.08 (+0.70%) |
2022/02/09
12.815 |
11.17 | 9.86 |
-1.31 (-11.72%) |
2022/01/12
13.275 |
12.60 | 12.05 |
-0.54 (-4.36%) |
2022/01/10
13.66 |
13.73 | 12.135 |
-1.59 (-11.61%) |
2022/01/07
13.77 |
13.83 | 12.33 |
-1.50 (-10.84%) |
2022/01/06
13.035 |
13.095 | 12.28 |
-0.81 (-6.22%) |
2022/01/05
12.805 |
13.25 | 13.275 |
+0.02 (+0.18%) |
2021/12/29
12.64 |
12.59 | 12.805 |
+0.21 (+1.70%) |
2021/11/11
14.275 |
14.28 | 13.605 |
-0.67 (-4.72%) |
2021/11/10
13.945 |
14.04 | 13.76 |
-0.27 (-1.99%) |
2021/11/09
14.00 |
14.035 | 13.98 |
-0.05 (-0.39%) |
2021/11/08
14.02 |
14.01 | 14.13 |
+0.12 (+0.85%) |
2021/11/05
14.10 |
14.04 | 14.23 |
+0.19 (+1.35%) |
2021/10/06
12.795 |
12.795 | 12.11 |
-0.68 (-5.35%) |
2021/10/01
12.69 |
12.75 | 12.475 |
-0.27 (-2.15%) |
2021/09/28
13.06 |
13.055 | 12.895 |
-0.16 (-1.22%) |
2021/09/22
12.55 |
12.55 | 13.22 |
+0.66 (+5.33%) |
2021/09/21
12.60 |
12.72 | 13.06 |
+0.33 (+2.67%) |
2021/09/17
12.94 |
12.735 | 12.94 |
+0.20 (+1.60%) |
2021/05/18
14.575 |
14.65 | 14.05 |
-0.59 (-4.09%) |
2021/05/14
14.445 |
14.49 | 14.29 |
-0.20 (-1.38%) |
2021/05/11
14.12 |
14.08 | 14.575 |
+0.49 (+3.51%) |
2021/01/14
11.33 |
11.30 | 11.15 |
-0.15 (-1.32%) |
2021/01/13
10.785 |
10.87 | 11.095 |
+0.22 (+2.06%) |
2021/01/12
10.735 |
10.74 | 11.05 |
+0.31 (+2.88%) |
2021/01/07
10.515 |
10.51 | 11.33 |
+0.82 (+7.80%) |
2021/01/06
10.545 |
10.59 | 10.785 |
+0.19 (+1.84%) |
2020/12/07
9.86 |
9.85 | 10.41 |
+0.56 (+5.68%) |
2020/12/02
10.495 |
10.485 | 10.445 |
-0.03 (-0.38%) |
2020/11/30
10.44 |
10.54 | 9.86 |
-0.67 (-6.45%) |
2020/11/27
10.46 |
10.52 | 10.56 |
+0.04 (+0.38%) |
2020/11/25
10.77 |
10.55 | 10.485 |
-0.06 (-0.61%) |
2020/11/23
10.445 |
10.63 | 10.56 |
-0.07 (-0.65%) |