フェラーリ RACE
16 勝/ 4 敗
買いシグナル 点灯中
過去1年間で20回中16回株価が上昇した(16勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
494.82 |
- | - |
- - |
2025/07/16
505.10 |
503.92 | 517.09 |
+13.17 (+2.61%) |
2025/07/10
497.86 |
493.76 | 506.37 |
+12.61 (+2.55%) |
2025/07/02
491.09 |
491.315 | 497.86 |
+6.54 (+1.33%) |
2025/05/08
481.265 |
488.46 | 495.165 |
+6.70 (+1.37%) |
2025/05/06
473.55 |
470.51 | 491.17 |
+20.66 (+4.39%) |
2025/05/05
466.455 |
470.08 | 486.605 |
+16.52 (+3.51%) |
2025/05/02
462.89 |
466.165 | 488.51 |
+22.34 (+4.79%) |
2025/05/01
459.965 |
465.46 | 481.265 |
+15.80 (+3.39%) |
2025/04/30
461.22 |
459.83 | 475.995 |
+16.16 (+3.51%) |
2025/04/29
462.77 |
452.24 | 473.55 |
+21.31 (+4.71%) |
2025/02/14
503.22 |
506.91 | 498.84 |
-8.07 (-1.59%) |
2025/02/13
490.67 |
505.84 | 503.92 |
-1.91 (-0.37%) |
2025/02/12
482.39 |
490.115 | 506.98 |
+16.86 (+3.44%) |
2025/02/11
475.17 |
477.995 | 500.62 |
+22.62 (+4.73%) |
2025/02/10
460.82 |
466.57 | 504.30 |
+37.73 (+8.08%) |
2025/02/06
461.565 |
453.035 | 490.67 |
+37.63 (+8.30%) |
2025/02/05
464.315 |
461.42 | 482.39 |
+20.96 (+4.54%) |
2024/11/01
476.95 |
479.74 | 454.665 |
-25.07 (-5.22%) |
2024/10/25
484.375 |
488.56 | 476.95 |
-11.61 (-2.37%) |
2024/10/21
480.225 |
478.81 | 490.555 |
+11.74 (+2.45%) |