フェラーリ RACE
36 勝/ 15 敗
買いシグナル 点灯中
過去3年間で51回中36回株価が上昇した(36勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
494.82 |
- | - |
- - |
2025/07/16
505.10 |
503.92 | 517.09 |
+13.17 (+2.61%) |
2025/07/10
497.86 |
493.76 | 506.37 |
+12.61 (+2.55%) |
2025/07/02
491.09 |
491.315 | 497.86 |
+6.54 (+1.33%) |
2025/05/08
481.265 |
488.46 | 495.165 |
+6.70 (+1.37%) |
2025/05/06
473.55 |
470.51 | 491.17 |
+20.66 (+4.39%) |
2025/05/05
466.455 |
470.08 | 486.605 |
+16.52 (+3.51%) |
2025/05/02
462.89 |
466.165 | 488.51 |
+22.34 (+4.79%) |
2025/05/01
459.965 |
465.46 | 481.265 |
+15.80 (+3.39%) |
2025/04/30
461.22 |
459.83 | 475.995 |
+16.16 (+3.51%) |
2025/04/29
462.77 |
452.24 | 473.55 |
+21.31 (+4.71%) |
2025/02/14
503.22 |
506.91 | 498.84 |
-8.07 (-1.59%) |
2025/02/13
490.67 |
505.84 | 503.92 |
-1.91 (-0.37%) |
2025/02/12
482.39 |
490.115 | 506.98 |
+16.86 (+3.44%) |
2025/02/11
475.17 |
477.995 | 500.62 |
+22.62 (+4.73%) |
2025/02/10
460.82 |
466.57 | 504.30 |
+37.73 (+8.08%) |
2025/02/06
461.565 |
453.035 | 490.67 |
+37.63 (+8.30%) |
2025/02/05
464.315 |
461.42 | 482.39 |
+20.96 (+4.54%) |
2024/11/01
476.95 |
479.74 | 454.665 |
-25.07 (-5.22%) |
2024/10/25
484.375 |
488.56 | 476.95 |
-11.61 (-2.37%) |
2024/10/21
480.225 |
478.81 | 490.555 |
+11.74 (+2.45%) |
2024/08/14
452.505 |
460.825 | 478.97 |
+18.14 (+3.93%) |
2024/08/12
422.555 |
423.51 | 463.26 |
+39.75 (+9.38%) |
2024/08/09
419.98 |
419.905 | 459.385 |
+39.48 (+9.40%) |
2024/08/08
420.45 |
420.30 | 453.89 |
+33.58 (+7.99%) |
2024/08/02
433.35 |
417.755 | 419.98 |
+2.22 (+0.53%) |
2024/07/10
434.675 |
433.65 | 421.01 |
-12.63 (-2.91%) |
2024/07/09
426.45 |
429.03 | 428.605 |
-0.42 (-0.09%) |
2024/07/08
427.46 |
429.39 | 428.305 |
-1.08 (-0.25%) |
2024/07/03
422.615 |
424.805 | 428.745 |
+3.93 (+0.92%) |
2024/07/01
410.08 |
406.52 | 426.45 |
+19.93 (+4.90%) |
2024/06/28
409.01 |
411.47 | 427.46 |
+15.98 (+3.88%) |
2024/06/21
413.535 |
421.86 | 409.01 |
-12.85 (-3.04%) |
2024/06/17
416.06 |
413.66 | 423.90 |
+10.23 (+2.47%) |
2024/02/07
380.88 |
380.85 | 382.065 |
+1.21 (+0.31%) |
2024/02/06
378.30 |
383.79 | 377.19 |
-6.60 (-1.71%) |
2024/02/05
371.97 |
375.47 | 386.59 |
+11.11 (+2.96%) |
2023/11/08
337.24 |
338.64 | 351.685 |
+13.04 (+3.85%) |
2023/11/07
333.16 |
339.52 | 353.67 |
+14.15 (+4.16%) |
2023/11/06
333.30 |
331.53 | 341.56 |
+10.03 (+3.02%) |
2023/11/02
323.29 |
329.71 | 335.88 |
+6.17 (+1.87%) |
2023/10/27
298.25 |
300.46 | 331.42 |
+30.96 (+10.30%) |
2023/10/20
301.685 |
300.76 | 298.25 |
-2.50 (-0.83%) |
2023/10/16
315.035 |
307.99 | 303.30 |
-4.68 (-1.52%) |
2022/11/15
215.27 |
214.27 | 216.21 |
+1.93 (+0.90%) |
2022/11/14
212.99 |
216.60 | 214.09 |
-2.50 (-1.15%) |
2022/11/11
216.89 |
215.72 | 215.83 |
+0.11 (+0.05%) |
2022/11/10
212.68 |
214.65 | 213.365 |
-1.28 (-0.59%) |
2022/11/08
204.46 |
202.14 | 215.27 |
+13.13 (+6.49%) |
2022/11/04
199.31 |
200.41 | 216.89 |
+16.47 (+8.22%) |
2022/10/31
196.67 |
200.79 | 199.87 |
-0.91 (-0.45%) |
2022/09/20
194.02 |
192.87 | 189.31 |
-3.56 (-1.84%) |