フェラーリ RACE
65 勝/ 32 敗
買いシグナル 点灯中
過去5年間で97回中65回株価が上昇した(65勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
494.82 |
- | - |
- - |
2025/07/16
505.10 |
503.92 | 517.09 |
+13.17 (+2.61%) |
2025/07/10
497.86 |
493.76 | 506.37 |
+12.61 (+2.55%) |
2025/07/02
491.09 |
491.315 | 497.86 |
+6.54 (+1.33%) |
2025/05/08
481.265 |
488.46 | 495.165 |
+6.70 (+1.37%) |
2025/05/06
473.55 |
470.51 | 491.17 |
+20.66 (+4.39%) |
2025/05/05
466.455 |
470.08 | 486.605 |
+16.52 (+3.51%) |
2025/05/02
462.89 |
466.165 | 488.51 |
+22.34 (+4.79%) |
2025/05/01
459.965 |
465.46 | 481.265 |
+15.80 (+3.39%) |
2025/04/30
461.22 |
459.83 | 475.995 |
+16.16 (+3.51%) |
2025/04/29
462.77 |
452.24 | 473.55 |
+21.31 (+4.71%) |
2025/02/14
503.22 |
506.91 | 498.84 |
-8.07 (-1.59%) |
2025/02/13
490.67 |
505.84 | 503.92 |
-1.91 (-0.37%) |
2025/02/12
482.39 |
490.115 | 506.98 |
+16.86 (+3.44%) |
2025/02/11
475.17 |
477.995 | 500.62 |
+22.62 (+4.73%) |
2025/02/10
460.82 |
466.57 | 504.30 |
+37.73 (+8.08%) |
2025/02/06
461.565 |
453.035 | 490.67 |
+37.63 (+8.30%) |
2025/02/05
464.315 |
461.42 | 482.39 |
+20.96 (+4.54%) |
2024/11/01
476.95 |
479.74 | 454.665 |
-25.07 (-5.22%) |
2024/10/25
484.375 |
488.56 | 476.95 |
-11.61 (-2.37%) |
2024/10/21
480.225 |
478.81 | 490.555 |
+11.74 (+2.45%) |
2024/08/14
452.505 |
460.825 | 478.97 |
+18.14 (+3.93%) |
2024/08/12
422.555 |
423.51 | 463.26 |
+39.75 (+9.38%) |
2024/08/09
419.98 |
419.905 | 459.385 |
+39.48 (+9.40%) |
2024/08/08
420.45 |
420.30 | 453.89 |
+33.58 (+7.99%) |
2024/08/02
433.35 |
417.755 | 419.98 |
+2.22 (+0.53%) |
2024/07/10
434.675 |
433.65 | 421.01 |
-12.63 (-2.91%) |
2024/07/09
426.45 |
429.03 | 428.605 |
-0.42 (-0.09%) |
2024/07/08
427.46 |
429.39 | 428.305 |
-1.08 (-0.25%) |
2024/07/03
422.615 |
424.805 | 428.745 |
+3.93 (+0.92%) |
2024/07/01
410.08 |
406.52 | 426.45 |
+19.93 (+4.90%) |
2024/06/28
409.01 |
411.47 | 427.46 |
+15.98 (+3.88%) |
2024/06/21
413.535 |
421.86 | 409.01 |
-12.85 (-3.04%) |
2024/06/17
416.06 |
413.66 | 423.90 |
+10.23 (+2.47%) |
2024/02/07
380.88 |
380.85 | 382.065 |
+1.21 (+0.31%) |
2024/02/06
378.30 |
383.79 | 377.19 |
-6.60 (-1.71%) |
2024/02/05
371.97 |
375.47 | 386.59 |
+11.11 (+2.96%) |
2023/11/08
337.24 |
338.64 | 351.685 |
+13.04 (+3.85%) |
2023/11/07
333.16 |
339.52 | 353.67 |
+14.15 (+4.16%) |
2023/11/06
333.30 |
331.53 | 341.56 |
+10.03 (+3.02%) |
2023/11/02
323.29 |
329.71 | 335.88 |
+6.17 (+1.87%) |
2023/10/27
298.25 |
300.46 | 331.42 |
+30.96 (+10.30%) |
2023/10/20
301.685 |
300.76 | 298.25 |
-2.50 (-0.83%) |
2023/10/16
315.035 |
307.99 | 303.30 |
-4.68 (-1.52%) |
2022/11/15
215.27 |
214.27 | 216.21 |
+1.93 (+0.90%) |
2022/11/14
212.99 |
216.60 | 214.09 |
-2.50 (-1.15%) |
2022/11/11
216.89 |
215.72 | 215.83 |
+0.11 (+0.05%) |
2022/11/10
212.68 |
214.65 | 213.365 |
-1.28 (-0.59%) |
2022/11/08
204.46 |
202.14 | 215.27 |
+13.13 (+6.49%) |
2022/11/04
199.31 |
200.41 | 216.89 |
+16.47 (+8.22%) |
2022/10/31
196.67 |
200.79 | 199.87 |
-0.91 (-0.45%) |
2022/09/20
194.02 |
192.87 | 189.31 |
-3.56 (-1.84%) |
2022/08/04
215.89 |
212.10 | 215.33 |
+3.23 (+1.52%) |
2022/08/02
211.06 |
212.31 | 210.70 |
-1.61 (-0.75%) |
2022/08/01
213.03 |
211.05 | 213.58 |
+2.53 (+1.19%) |
2022/07/29
211.03 |
213.945 | 211.99 |
-1.95 (-0.91%) |
2022/07/28
207.49 |
209.40 | 215.89 |
+6.48 (+3.09%) |
2022/07/27
200.88 |
205.08 | 215.71 |
+10.62 (+5.18%) |
2022/07/19
199.02 |
195.80 | 195.74 |
-0.06 (-0.03%) |
2022/07/15
193.50 |
199.20 | 200.555 |
+1.35 (+0.68%) |
2022/07/14
188.80 |
191.31 | 202.04 |
+10.72 (+5.60%) |
2022/04/12
221.80 |
219.17 | 222.02 |
+2.85 (+1.30%) |
2022/04/06
220.58 |
221.44 | 223.57 |
+2.12 (+0.96%) |
2022/04/04
231.51 |
229.21 | 220.90 |
-8.31 (-3.62%) |
2022/01/04
268.97 |
268.565 | 254.53 |
-14.03 (-5.22%) |
2021/10/27
231.37 |
236.68 | 255.61 |
+18.93 (+7.99%) |
2021/10/22
222.91 |
236.23 | 239.54 |
+3.31 (+1.40%) |
2021/10/20
223.09 |
223.875 | 234.84 |
+10.96 (+4.89%) |
2021/10/18
222.34 |
224.69 | 230.02 |
+5.33 (+2.37%) |
2021/10/15
224.345 |
221.78 | 222.91 |
+1.12 (+0.50%) |
2021/07/30
218.19 |
216.26 | 219.29 |
+3.03 (+1.40%) |
2021/07/29
216.39 |
218.10 | 219.395 |
+1.29 (+0.59%) |
2021/07/28
212.40 |
214.00 | 211.86 |
-2.13 (-0.99%) |
2021/07/26
211.92 |
211.98 | 212.14 |
+0.15 (+0.07%) |
2021/07/16
206.74 |
204.39 | 212.025 |
+7.63 (+3.73%) |
2021/07/15
206.70 |
207.02 | 207.15 |
+0.12 (+0.06%) |
2021/07/13
209.68 |
209.92 | 204.115 |
-5.80 (-2.76%) |
2021/07/12
209.65 |
209.595 | 204.12 |
-5.47 (-2.61%) |
2021/07/07
207.37 |
204.75 | 210.58 |
+5.83 (+2.84%) |
2021/06/10
211.665 |
210.85 | 200.62 |
-10.22 (-4.85%) |
2021/06/04
217.06 |
218.49 | 211.15 |
-7.34 (-3.35%) |
2021/06/03
215.60 |
217.17 | 211.665 |
-5.50 (-2.53%) |
2021/06/02
214.32 |
214.34 | 212.28 |
-2.06 (-0.96%) |
2021/05/28
210.835 |
212.83 | 219.29 |
+6.45 (+3.03%) |
2021/05/27
210.00 |
209.68 | 217.06 |
+7.37 (+3.51%) |
2021/05/25
213.07 |
212.44 | 214.32 |
+1.87 (+0.88%) |
2021/04/23
215.785 |
216.62 | 213.48 |
-3.14 (-1.44%) |
2021/04/20
209.78 |
209.37 | 219.19 |
+9.81 (+4.69%) |
2021/04/16
212.27 |
209.03 | 218.055 |
+9.02 (+4.31%) |
2021/04/13
210.25 |
211.36 | 214.83 |
+3.46 (+1.64%) |
2021/04/12
211.99 |
210.53 | 209.78 |
-0.75 (-0.35%) |
2021/04/08
209.18 |
207.69 | 210.98 |
+3.28 (+1.58%) |
2021/04/06
209.21 |
207.44 | 210.25 |
+2.81 (+1.35%) |
2021/04/01
208.04 |
210.09 | 209.36 |
-0.72 (-0.34%) |
2021/03/30
208.73 |
208.905 | 208.87 |
-0.03 (-0.01%) |
2020/11/05
207.16 |
207.07 | 205.255 |
-1.81 (-0.87%) |
2020/11/04
201.81 |
205.67 | 209.39 |
+3.71 (+1.80%) |
2020/10/27
185.35 |
178.95 | 196.07 |
+17.12 (+9.56%) |