カメコ CCJ
25 勝/ 17 敗
買いシグナル 点灯中
過去3年間で42回中25回株価が上昇した(25勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
76.31 |
- | - |
- - |
2025/05/15
51.585 |
51.425 | 52.81 |
+1.38 (+2.69%) |
2025/05/13
51.97 |
52.105 | 52.41 |
+0.30 (+0.58%) |
2025/05/12
51.16 |
51.09 | 51.18 |
+0.08 (+0.17%) |
2025/05/09
50.74 |
52.45 | 51.295 |
-1.15 (-2.20%) |
2025/05/08
49.25 |
49.55 | 51.585 |
+2.03 (+4.10%) |
2025/05/06
48.15 |
48.035 | 51.97 |
+3.93 (+8.19%) |
2025/05/02
47.00 |
46.725 | 50.74 |
+4.01 (+8.59%) |
2025/04/30
45.15 |
46.00 | 49.78 |
+3.78 (+8.21%) |
2025/01/23
56.85 |
57.68 | 50.27 |
-7.40 (-12.84%) |
2024/10/10
50.47 |
50.37 | 56.67 |
+6.30 (+12.50%) |
2024/10/07
51.415 |
50.28 | 51.87 |
+1.58 (+3.16%) |
2024/10/02
49.46 |
50.04 | 50.58 |
+0.53 (+1.07%) |
2024/09/30
47.76 |
48.175 | 51.415 |
+3.24 (+6.72%) |
2024/09/26
48.06 |
48.46 | 49.965 |
+1.50 (+3.10%) |
2024/09/24
46.76 |
46.685 | 48.64 |
+1.95 (+4.18%) |
2024/07/10
53.70 |
53.83 | 47.49 |
-6.33 (-11.77%) |
2024/04/11
50.45 |
51.44 | 48.185 |
-3.25 (-6.32%) |
2024/04/10
49.18 |
49.255 | 48.41 |
-0.84 (-1.71%) |
2024/04/09
47.855 |
47.285 | 48.16 |
+0.87 (+1.85%) |
2024/04/08
48.76 |
48.57 | 48.27 |
-0.29 (-0.61%) |
2024/04/05
49.21 |
49.23 | 49.57 |
+0.34 (+0.69%) |
2024/04/03
49.84 |
49.68 | 49.18 |
-0.50 (-1.00%) |
2024/01/16
48.97 |
47.865 | 47.32 |
-0.54 (-1.13%) |
2023/11/02
42.85 |
42.88 | 42.22 |
-0.66 (-1.53%) |
2023/11/01
41.04 |
41.535 | 40.425 |
-1.10 (-2.67%) |
2023/10/26
38.34 |
38.635 | 42.85 |
+4.21 (+10.90%) |
2023/05/11
27.725 |
27.695 | 27.285 |
-0.41 (-1.48%) |
2023/05/09
28.53 |
28.80 | 27.065 |
-1.73 (-6.02%) |
2023/05/05
27.555 |
27.86 | 27.705 |
-0.15 (-0.55%) |
2023/05/03
26.81 |
26.84 | 28.615 |
+1.77 (+6.61%) |
2023/05/01
27.735 |
27.46 | 27.48 |
+0.01 (+0.07%) |
2023/04/13
26.39 |
26.28 | 25.57 |
-0.71 (-2.70%) |
2023/04/05
25.105 |
25.01 | 26.39 |
+1.37 (+5.51%) |
2023/03/31
26.17 |
26.47 | 25.255 |
-1.21 (-4.59%) |
2023/01/26
27.00 |
26.875 | 28.46 |
+1.58 (+5.89%) |
2023/01/24
26.97 |
26.675 | 28.005 |
+1.32 (+4.98%) |
2023/01/20
26.29 |
26.30 | 27.625 |
+1.32 (+5.03%) |
2023/01/19
25.325 |
25.47 | 27.00 |
+1.53 (+6.00%) |
2023/01/17
25.415 |
25.63 | 26.97 |
+1.33 (+5.22%) |
2023/01/12
25.625 |
25.38 | 26.29 |
+0.91 (+3.58%) |
2023/01/10
25.325 |
25.47 | 24.61 |
-0.85 (-3.37%) |
2022/10/07
26.69 |
26.76 | 21.265 |
-5.49 (-20.53%) |