カメコ CCJ
44 勝/ 30 敗
買いシグナル 点灯中
過去5年間で74回中44回株価が上昇した(44勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
76.31 |
- | - |
- - |
2025/05/15
51.585 |
51.425 | 52.81 |
+1.38 (+2.69%) |
2025/05/13
51.97 |
52.105 | 52.41 |
+0.30 (+0.58%) |
2025/05/12
51.16 |
51.09 | 51.18 |
+0.08 (+0.17%) |
2025/05/09
50.74 |
52.45 | 51.295 |
-1.15 (-2.20%) |
2025/05/08
49.25 |
49.55 | 51.585 |
+2.03 (+4.10%) |
2025/05/06
48.15 |
48.035 | 51.97 |
+3.93 (+8.19%) |
2025/05/02
47.00 |
46.725 | 50.74 |
+4.01 (+8.59%) |
2025/04/30
45.15 |
46.00 | 49.78 |
+3.78 (+8.21%) |
2025/01/23
56.85 |
57.68 | 50.27 |
-7.40 (-12.84%) |
2024/10/10
50.47 |
50.37 | 56.67 |
+6.30 (+12.50%) |
2024/10/07
51.415 |
50.28 | 51.87 |
+1.58 (+3.16%) |
2024/10/02
49.46 |
50.04 | 50.58 |
+0.53 (+1.07%) |
2024/09/30
47.76 |
48.175 | 51.415 |
+3.24 (+6.72%) |
2024/09/26
48.06 |
48.46 | 49.965 |
+1.50 (+3.10%) |
2024/09/24
46.76 |
46.685 | 48.64 |
+1.95 (+4.18%) |
2024/07/10
53.70 |
53.83 | 47.49 |
-6.33 (-11.77%) |
2024/04/11
50.45 |
51.44 | 48.185 |
-3.25 (-6.32%) |
2024/04/10
49.18 |
49.255 | 48.41 |
-0.84 (-1.71%) |
2024/04/09
47.855 |
47.285 | 48.16 |
+0.87 (+1.85%) |
2024/04/08
48.76 |
48.57 | 48.27 |
-0.29 (-0.61%) |
2024/04/05
49.21 |
49.23 | 49.57 |
+0.34 (+0.69%) |
2024/04/03
49.84 |
49.68 | 49.18 |
-0.50 (-1.00%) |
2024/01/16
48.97 |
47.865 | 47.32 |
-0.54 (-1.13%) |
2023/11/02
42.85 |
42.88 | 42.22 |
-0.66 (-1.53%) |
2023/11/01
41.04 |
41.535 | 40.425 |
-1.10 (-2.67%) |
2023/10/26
38.34 |
38.635 | 42.85 |
+4.21 (+10.90%) |
2023/05/11
27.725 |
27.695 | 27.285 |
-0.41 (-1.48%) |
2023/05/09
28.53 |
28.80 | 27.065 |
-1.73 (-6.02%) |
2023/05/05
27.555 |
27.86 | 27.705 |
-0.15 (-0.55%) |
2023/05/03
26.81 |
26.84 | 28.615 |
+1.77 (+6.61%) |
2023/05/01
27.735 |
27.46 | 27.48 |
+0.01 (+0.07%) |
2023/04/13
26.39 |
26.28 | 25.57 |
-0.71 (-2.70%) |
2023/04/05
25.105 |
25.01 | 26.39 |
+1.37 (+5.51%) |
2023/03/31
26.17 |
26.47 | 25.255 |
-1.21 (-4.59%) |
2023/01/26
27.00 |
26.875 | 28.46 |
+1.58 (+5.89%) |
2023/01/24
26.97 |
26.675 | 28.005 |
+1.32 (+4.98%) |
2023/01/20
26.29 |
26.30 | 27.625 |
+1.32 (+5.03%) |
2023/01/19
25.325 |
25.47 | 27.00 |
+1.53 (+6.00%) |
2023/01/17
25.415 |
25.63 | 26.97 |
+1.33 (+5.22%) |
2023/01/12
25.625 |
25.38 | 26.29 |
+0.91 (+3.58%) |
2023/01/10
25.325 |
25.47 | 24.61 |
-0.85 (-3.37%) |
2022/10/07
26.69 |
26.76 | 21.265 |
-5.49 (-20.53%) |
2022/08/25
27.25 |
27.15 | 28.55 |
+1.40 (+5.15%) |
2022/08/18
24.525 |
24.02 | 27.25 |
+3.23 (+13.44%) |
2022/08/15
25.03 |
25.23 | 22.655 |
-2.57 (-10.20%) |
2022/08/09
25.095 |
25.625 | 25.54 |
-0.08 (-0.33%) |
2022/08/08
25.885 |
25.92 | 25.03 |
-0.89 (-3.43%) |
2022/08/04
24.90 |
24.37 | 25.35 |
+0.98 (+4.02%) |
2022/08/02
25.16 |
25.66 | 25.095 |
-0.56 (-2.20%) |
2022/08/01
24.82 |
24.57 | 25.885 |
+1.31 (+5.35%) |
2022/07/27
25.115 |
25.485 | 24.65 |
-0.83 (-3.27%) |
2022/06/09
26.165 |
25.49 | 21.26 |
-4.22 (-16.59%) |
2022/06/07
27.015 |
27.43 | 22.285 |
-5.14 (-18.75%) |
2022/03/14
25.76 |
25.025 | 29.265 |
+4.24 (+16.94%) |
2022/03/11
27.12 |
26.54 | 27.38 |
+0.83 (+3.16%) |
2022/03/09
27.04 |
26.98 | 24.795 |
-2.18 (-8.09%) |
2022/03/07
23.99 |
24.715 | 25.01 |
+0.29 (+1.19%) |
2022/03/03
24.535 |
23.21 | 27.12 |
+3.91 (+16.84%) |
2022/02/28
24.58 |
24.97 | 23.99 |
-0.98 (-3.92%) |
2022/02/23
20.525 |
20.32 | 25.08 |
+4.75 (+23.42%) |
2022/01/13
22.98 |
22.77 | 20.16 |
-2.60 (-11.46%) |
2021/09/13
24.49 |
24.70 | 21.315 |
-3.38 (-13.70%) |
2021/09/10
24.43 |
25.58 | 22.46 |
-3.11 (-12.19%) |
2021/09/09
22.935 |
23.03 | 24.03 |
+1.00 (+4.34%) |
2021/09/07
22.84 |
22.91 | 24.31 |
+1.39 (+6.11%) |
2021/09/02
20.725 |
21.22 | 24.43 |
+3.21 (+15.12%) |
2021/05/05
18.94 |
19.02 | 19.25 |
+0.23 (+1.20%) |
2021/05/04
18.18 |
18.53 | 19.645 |
+1.11 (+6.01%) |
2020/12/08
12.13 |
12.15 | 13.94 |
+1.78 (+14.73%) |
2020/12/07
12.16 |
12.35 | 13.295 |
+0.94 (+7.65%) |
2020/12/04
11.07 |
11.51 | 13.31 |
+1.80 (+15.63%) |
2020/12/01
9.925 |
9.86 | 12.13 |
+2.27 (+23.02%) |
2020/11/27
10.125 |
10.16 | 11.07 |
+0.91 (+8.95%) |
2020/11/24
10.335 |
10.35 | 10.20 |
-0.15 (-1.44%) |