フィリップ モリス インターナショナル PM
18 勝/ 17 敗
買いシグナル 点灯中
過去3年間で35回中18回株価が上昇した(18勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
161.15 |
- | - |
- - |
2025/07/28
157.74 |
158.575 | 162.97 |
+4.39 (+2.77%) |
2025/07/25
160.94 |
159.625 | 162.92 |
+3.29 (+2.06%) |
2025/07/24
161.03 |
161.73 | 164.09 |
+2.36 (+1.45%) |
2025/07/23
164.555 |
163.70 | 162.10 |
-1.59 (-0.97%) |
2025/07/22
165.28 |
163.61 | 162.80 |
-0.81 (-0.49%) |
2025/07/02
175.91 |
175.91 | 180.94 |
+5.03 (+2.85%) |
2025/07/01
177.54 |
176.46 | 177.97 |
+1.50 (+0.85%) |
2025/01/10
117.04 |
117.17 | 121.67 |
+4.50 (+3.84%) |
2024/12/19
122.13 |
122.45 | 121.45 |
-1.00 (-0.81%) |
2024/12/18
124.49 |
124.24 | 121.71 |
-2.53 (-2.03%) |
2024/02/08
88.97 |
88.63 | 88.985 |
+0.35 (+0.40%) |
2024/01/24
90.86 |
91.185 | 90.83 |
-0.35 (-0.38%) |
2023/10/27
87.56 |
88.32 | 91.49 |
+3.17 (+3.58%) |
2023/09/27
90.30 |
91.14 | 91.36 |
+0.21 (+0.24%) |
2023/09/26
91.07 |
90.93 | 90.27 |
-0.66 (-0.72%) |
2023/08/17
93.43 |
93.55 | 94.05 |
+0.50 (+0.53%) |
2023/08/16
93.985 |
94.245 | 94.32 |
+0.07 (+0.07%) |
2023/08/15
94.66 |
94.39 | 94.02 |
-0.37 (-0.39%) |
2023/08/04
96.24 |
96.65 | 96.15 |
-0.50 (-0.51%) |
2023/05/04
94.39 |
94.46 | 95.05 |
+0.59 (+0.62%) |
2023/05/03
95.86 |
95.43 | 95.13 |
-0.30 (-0.31%) |
2023/03/24
90.76 |
91.61 | 97.215 |
+5.60 (+6.11%) |
2023/03/23
90.26 |
90.56 | 96.62 |
+6.06 (+6.69%) |
2023/03/22
92.31 |
92.21 | 94.71 |
+2.50 (+2.71%) |
2023/03/17
94.79 |
95.29 | 90.76 |
-4.53 (-4.75%) |
2023/03/16
95.41 |
95.175 | 90.26 |
-4.91 (-5.16%) |
2023/03/15
96.15 |
96.175 | 92.31 |
-3.86 (-4.01%) |
2023/02/28
97.27 |
98.68 | 99.18 |
+0.50 (+0.50%) |
2023/01/18
99.23 |
100.42 | 103.39 |
+2.96 (+2.95%) |
2022/09/30
83.09 |
84.16 | 84.65 |
+0.49 (+0.58%) |
2022/09/29
86.17 |
86.11 | 85.50 |
-0.60 (-0.70%) |
2022/09/28
87.36 |
87.30 | 86.98 |
-0.31 (-0.36%) |
2022/09/27
87.00 |
87.11 | 87.05 |
-0.06 (-0.06%) |
2022/09/26
90.19 |
89.395 | 85.03 |
-4.36 (-4.88%) |
2022/09/23
91.83 |
91.49 | 83.09 |
-8.39 (-9.18%) |