フィリップ モリス インターナショナル PM
33 勝/ 31 敗
買いシグナル 点灯中
過去5年間で64回中33回株価が上昇した(33勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
161.15 |
- | - |
- - |
2025/07/28
157.74 |
158.575 | 162.97 |
+4.39 (+2.77%) |
2025/07/25
160.94 |
159.625 | 162.92 |
+3.29 (+2.06%) |
2025/07/24
161.03 |
161.73 | 164.09 |
+2.36 (+1.45%) |
2025/07/23
164.555 |
163.70 | 162.10 |
-1.59 (-0.97%) |
2025/07/22
165.28 |
163.61 | 162.80 |
-0.81 (-0.49%) |
2025/07/02
175.91 |
175.91 | 180.94 |
+5.03 (+2.85%) |
2025/07/01
177.54 |
176.46 | 177.97 |
+1.50 (+0.85%) |
2025/01/10
117.04 |
117.17 | 121.67 |
+4.50 (+3.84%) |
2024/12/19
122.13 |
122.45 | 121.45 |
-1.00 (-0.81%) |
2024/12/18
124.49 |
124.24 | 121.71 |
-2.53 (-2.03%) |
2024/02/08
88.97 |
88.63 | 88.985 |
+0.35 (+0.40%) |
2024/01/24
90.86 |
91.185 | 90.83 |
-0.35 (-0.38%) |
2023/10/27
87.56 |
88.32 | 91.49 |
+3.17 (+3.58%) |
2023/09/27
90.30 |
91.14 | 91.36 |
+0.21 (+0.24%) |
2023/09/26
91.07 |
90.93 | 90.27 |
-0.66 (-0.72%) |
2023/08/17
93.43 |
93.55 | 94.05 |
+0.50 (+0.53%) |
2023/08/16
93.985 |
94.245 | 94.32 |
+0.07 (+0.07%) |
2023/08/15
94.66 |
94.39 | 94.02 |
-0.37 (-0.39%) |
2023/08/04
96.24 |
96.65 | 96.15 |
-0.50 (-0.51%) |
2023/05/04
94.39 |
94.46 | 95.05 |
+0.59 (+0.62%) |
2023/05/03
95.86 |
95.43 | 95.13 |
-0.30 (-0.31%) |
2023/03/24
90.76 |
91.61 | 97.215 |
+5.60 (+6.11%) |
2023/03/23
90.26 |
90.56 | 96.62 |
+6.06 (+6.69%) |
2023/03/22
92.31 |
92.21 | 94.71 |
+2.50 (+2.71%) |
2023/03/17
94.79 |
95.29 | 90.76 |
-4.53 (-4.75%) |
2023/03/16
95.41 |
95.175 | 90.26 |
-4.91 (-5.16%) |
2023/03/15
96.15 |
96.175 | 92.31 |
-3.86 (-4.01%) |
2023/02/28
97.27 |
98.68 | 99.18 |
+0.50 (+0.50%) |
2023/01/18
99.23 |
100.42 | 103.39 |
+2.96 (+2.95%) |
2022/09/30
83.09 |
84.16 | 84.65 |
+0.49 (+0.58%) |
2022/09/29
86.17 |
86.11 | 85.50 |
-0.60 (-0.70%) |
2022/09/28
87.36 |
87.30 | 86.98 |
-0.31 (-0.36%) |
2022/09/27
87.00 |
87.11 | 87.05 |
-0.06 (-0.06%) |
2022/09/26
90.19 |
89.395 | 85.03 |
-4.36 (-4.88%) |
2022/09/23
91.83 |
91.49 | 83.09 |
-8.39 (-9.18%) |
2022/07/14
89.595 |
90.73 | 93.58 |
+2.84 (+3.14%) |
2022/07/13
90.61 |
89.22 | 89.63 |
+0.40 (+0.45%) |
2022/07/08
93.84 |
94.41 | 90.165 |
-4.24 (-4.49%) |
2022/07/06
94.985 |
95.275 | 90.61 |
-4.66 (-4.89%) |
2022/06/13
98.49 |
98.94 | 100.12 |
+1.18 (+1.19%) |
2022/03/11
88.78 |
89.77 | 93.90 |
+4.13 (+4.60%) |
2022/03/10
91.89 |
92.14 | 93.33 |
+1.18 (+1.29%) |
2022/03/09
93.82 |
92.95 | 93.75 |
+0.79 (+0.86%) |
2022/03/07
93.18 |
95.525 | 92.51 |
-3.01 (-3.15%) |
2021/11/30
85.96 |
86.88 | 90.41 |
+3.53 (+4.06%) |
2021/11/29
87.40 |
86.18 | 91.41 |
+5.22 (+6.06%) |
2021/11/26
88.63 |
88.56 | 89.37 |
+0.81 (+0.91%) |
2021/11/23
89.65 |
89.79 | 86.89 |
-2.90 (-3.22%) |
2021/11/22
89.77 |
90.00 | 85.96 |
-4.04 (-4.48%) |
2021/11/19
90.41 |
90.70 | 87.40 |
-3.29 (-3.63%) |
2021/11/18
91.46 |
91.56 | 88.63 |
-2.93 (-3.20%) |
2021/11/01
93.44 |
93.58 | 92.85 |
-0.73 (-0.78%) |
2021/10/01
95.94 |
96.24 | 95.35 |
-0.89 (-0.92%) |
2021/09/30
94.76 |
95.075 | 95.65 |
+0.57 (+0.60%) |
2021/09/28
98.35 |
98.62 | 96.345 |
-2.27 (-2.30%) |
2021/07/20
94.985 |
95.87 | 99.89 |
+4.01 (+4.19%) |
2021/07/13
97.68 |
97.96 | 94.985 |
-2.97 (-3.03%) |
2021/02/01
79.04 |
79.59 | 86.00 |
+6.40 (+8.05%) |
2021/01/29
79.64 |
79.13 | 84.305 |
+5.17 (+6.53%) |
2021/01/27
79.66 |
79.81 | 80.315 |
+0.50 (+0.63%) |
2020/10/28
69.98 |
69.77 | 71.51 |
+1.74 (+2.49%) |
2020/09/23
75.50 |
75.665 | 75.02 |
-0.64 (-0.85%) |
2020/09/22
76.955 |
76.555 | 74.33 |
-2.22 (-2.90%) |
2020/09/21
77.82 |
77.96 | 76.25 |
-1.70 (-2.19%) |