トランスメディクス グループ TMDX
20 勝/ 19 敗
買いシグナル 点灯中
過去3年間で39回中20回株価が上昇した(20勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
104.05 |
- | - |
- - |
2025/07/21
103.585 |
102.75 | 105.24 |
+2.48 (+2.42%) |
2025/07/11
112.61 |
111.925 | 109.81 |
-2.11 (-1.88%) |
2024/12/05
66.21 |
66.785 | 65.68 |
-1.10 (-1.65%) |
2024/12/03
71.46 |
72.38 | 68.93 |
-3.44 (-4.76%) |
2024/10/31
82.08 |
81.62 | 85.50 |
+3.87 (+4.75%) |
2024/10/30
81.96 |
81.61 | 86.40 |
+4.79 (+5.86%) |
2024/10/29
88.51 |
87.91 | 83.00 |
-4.90 (-5.58%) |
2024/09/10
135.705 |
136.345 | 156.00 |
+19.65 (+14.41%) |
2024/09/09
139.33 |
138.605 | 151.21 |
+12.60 (+9.09%) |
2024/09/06
139.89 |
141.16 | 151.49 |
+10.33 (+7.31%) |
2024/09/05
143.33 |
142.52 | 149.10 |
+6.57 (+4.61%) |
2024/03/19
73.59 |
74.05 | 74.42 |
+0.37 (+0.49%) |
2024/03/18
74.16 |
73.35 | 71.14 |
-2.20 (-3.01%) |
2024/03/15
75.82 |
76.70 | 70.86 |
-5.84 (-7.61%) |
2024/02/26
77.87 |
90.595 | 87.02 |
-3.57 (-3.94%) |
2024/02/23
83.13 |
81.86 | 82.67 |
+0.81 (+0.98%) |
2023/10/13
42.77 |
42.48 | 41.36 |
-1.11 (-2.63%) |
2023/10/12
44.15 |
43.405 | 41.15 |
-2.25 (-5.19%) |
2023/10/11
45.04 |
45.52 | 42.255 |
-3.26 (-7.17%) |
2023/10/09
48.04 |
49.74 | 43.78 |
-5.96 (-11.98%) |
2023/09/12
57.64 |
57.80 | 58.56 |
+0.76 (+1.31%) |
2023/09/08
58.61 |
58.45 | 59.53 |
+1.07 (+1.84%) |
2023/08/10
64.51 |
63.59 | 63.00 |
-0.59 (-0.92%) |
2023/08/09
64.79 |
65.56 | 63.55 |
-2.01 (-3.06%) |
2023/08/08
66.47 |
67.35 | 62.98 |
-4.36 (-6.48%) |
2023/08/07
68.46 |
67.01 | 62.59 |
-4.42 (-6.59%) |
2023/08/04
80.20 |
80.96 | 64.59 |
-16.36 (-20.21%) |
2023/04/14
66.20 |
66.94 | 88.71 |
+21.76 (+32.52%) |
2023/04/13
70.195 |
69.805 | 79.26 |
+9.45 (+13.54%) |
2023/04/12
70.02 |
70.395 | 72.67 |
+2.27 (+3.23%) |
2023/04/11
71.56 |
72.23 | 70.96 |
-1.27 (-1.75%) |
2023/01/05
54.62 |
54.735 | 59.84 |
+5.10 (+9.32%) |
2023/01/04
53.99 |
53.88 | 57.80 |
+3.91 (+7.27%) |
2022/12/19
55.40 |
54.12 | 58.82 |
+4.70 (+8.68%) |
2022/09/26
39.75 |
41.17 | 42.21 |
+1.03 (+2.52%) |
2022/09/23
41.57 |
40.93 | 41.80 |
+0.86 (+2.12%) |
2022/09/22
42.86 |
42.42 | 42.50 |
+0.07 (+0.18%) |
2022/09/21
46.11 |
45.13 | 42.46 |
-2.67 (-5.91%) |
2022/09/20
47.47 |
47.35 | 40.09 |
-7.25 (-15.33%) |