トランスメディクス グループ TMDX
32 勝/ 30 敗
買いシグナル 点灯中
過去5年間で62回中32回株価が上昇した(32勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
104.05 |
- | - |
- - |
2025/07/21
103.585 |
102.75 | 105.24 |
+2.48 (+2.42%) |
2025/07/11
112.61 |
111.925 | 109.81 |
-2.11 (-1.88%) |
2024/12/05
66.21 |
66.785 | 65.68 |
-1.10 (-1.65%) |
2024/12/03
71.46 |
72.38 | 68.93 |
-3.44 (-4.76%) |
2024/10/31
82.08 |
81.62 | 85.50 |
+3.87 (+4.75%) |
2024/10/30
81.96 |
81.61 | 86.40 |
+4.79 (+5.86%) |
2024/10/29
88.51 |
87.91 | 83.00 |
-4.90 (-5.58%) |
2024/09/10
135.705 |
136.345 | 156.00 |
+19.65 (+14.41%) |
2024/09/09
139.33 |
138.605 | 151.21 |
+12.60 (+9.09%) |
2024/09/06
139.89 |
141.16 | 151.49 |
+10.33 (+7.31%) |
2024/09/05
143.33 |
142.52 | 149.10 |
+6.57 (+4.61%) |
2024/03/19
73.59 |
74.05 | 74.42 |
+0.37 (+0.49%) |
2024/03/18
74.16 |
73.35 | 71.14 |
-2.20 (-3.01%) |
2024/03/15
75.82 |
76.70 | 70.86 |
-5.84 (-7.61%) |
2024/02/26
77.87 |
90.595 | 87.02 |
-3.57 (-3.94%) |
2024/02/23
83.13 |
81.86 | 82.67 |
+0.81 (+0.98%) |
2023/10/13
42.77 |
42.48 | 41.36 |
-1.11 (-2.63%) |
2023/10/12
44.15 |
43.405 | 41.15 |
-2.25 (-5.19%) |
2023/10/11
45.04 |
45.52 | 42.255 |
-3.26 (-7.17%) |
2023/10/09
48.04 |
49.74 | 43.78 |
-5.96 (-11.98%) |
2023/09/12
57.64 |
57.80 | 58.56 |
+0.76 (+1.31%) |
2023/09/08
58.61 |
58.45 | 59.53 |
+1.07 (+1.84%) |
2023/08/10
64.51 |
63.59 | 63.00 |
-0.59 (-0.92%) |
2023/08/09
64.79 |
65.56 | 63.55 |
-2.01 (-3.06%) |
2023/08/08
66.47 |
67.35 | 62.98 |
-4.36 (-6.48%) |
2023/08/07
68.46 |
67.01 | 62.59 |
-4.42 (-6.59%) |
2023/08/04
80.20 |
80.96 | 64.59 |
-16.36 (-20.21%) |
2023/04/14
66.20 |
66.94 | 88.71 |
+21.76 (+32.52%) |
2023/04/13
70.195 |
69.805 | 79.26 |
+9.45 (+13.54%) |
2023/04/12
70.02 |
70.395 | 72.67 |
+2.27 (+3.23%) |
2023/04/11
71.56 |
72.23 | 70.96 |
-1.27 (-1.75%) |
2023/01/05
54.62 |
54.735 | 59.84 |
+5.10 (+9.32%) |
2023/01/04
53.99 |
53.88 | 57.80 |
+3.91 (+7.27%) |
2022/12/19
55.40 |
54.12 | 58.82 |
+4.70 (+8.68%) |
2022/09/26
39.75 |
41.17 | 42.21 |
+1.03 (+2.52%) |
2022/09/23
41.57 |
40.93 | 41.80 |
+0.86 (+2.12%) |
2022/09/22
42.86 |
42.42 | 42.50 |
+0.07 (+0.18%) |
2022/09/21
46.11 |
45.13 | 42.46 |
-2.67 (-5.91%) |
2022/09/20
47.47 |
47.35 | 40.09 |
-7.25 (-15.33%) |
2022/06/13
25.75 |
24.57 | 28.23 |
+3.66 (+14.89%) |
2022/06/10
26.04 |
24.505 | 26.22 |
+1.71 (+6.99%) |
2022/02/23
12.58 |
10.10 | 19.26 |
+9.16 (+90.69%) |
2022/02/22
13.25 |
13.915 | 18.30 |
+4.38 (+31.51%) |
2022/01/18
15.32 |
15.70 | 15.31 |
-0.38 (-2.48%) |
2022/01/10
17.01 |
17.75 | 15.32 |
-2.42 (-13.69%) |
2022/01/07
17.33 |
17.61 | 16.50 |
-1.10 (-6.30%) |
2021/12/20
20.12 |
20.88 | 19.66 |
-1.21 (-5.84%) |
2021/12/16
20.49 |
20.755 | 21.03 |
+0.27 (+1.32%) |
2021/10/11
26.80 |
27.49 | 26.35 |
-1.13 (-4.14%) |
2021/10/08
27.38 |
26.49 | 26.56 |
+0.07 (+0.26%) |
2021/08/19
25.92 |
26.25 | 30.80 |
+4.55 (+17.33%) |
2021/07/16
27.265 |
26.85 | 29.57 |
+2.71 (+10.13%) |
2021/05/06
22.75 |
23.285 | 21.69 |
-1.59 (-6.84%) |
2021/05/05
24.92 |
24.01 | 22.505 |
-1.50 (-6.26%) |
2021/04/12
28.60 |
28.31 | 26.03 |
-2.27 (-8.05%) |
2020/11/02
11.915 |
12.05 | 13.93 |
+1.87 (+15.60%) |
2020/10/30
11.95 |
12.345 | 12.88 |
+0.53 (+4.33%) |
2020/09/23
14.29 |
14.085 | 13.74 |
-0.34 (-2.44%) |
2020/09/22
14.355 |
14.205 | 13.925 |
-0.27 (-1.97%) |
2020/09/21
14.105 |
14.16 | 14.495 |
+0.33 (+2.36%) |
2020/09/18
15.78 |
15.41 | 14.345 |
-1.06 (-6.91%) |