シェイク シャック A SHAK
28 勝/ 15 敗
買いシグナル 点灯中
過去3年間で43回中28回株価が上昇した(28勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
100.18 |
- | - |
- - |
2025/08/05
114.065 |
112.81 | 110.34 |
-2.46 (-2.18%) |
2025/08/04
115.485 |
116.00 | 106.06 |
-9.93 (-8.56%) |
2025/08/01
111.885 |
112.445 | 105.57 |
-6.87 (-6.11%) |
2025/07/31
120.34 |
118.565 | 112.235 |
-6.32 (-5.33%) |
2025/04/08
75.955 |
75.395 | 82.55 |
+7.15 (+9.49%) |
2025/04/07
78.58 |
80.58 | 83.00 |
+2.42 (+3.00%) |
2025/04/04
78.58 |
74.12 | 82.68 |
+8.56 (+11.54%) |
2025/03/11
86.71 |
88.875 | 85.76 |
-3.11 (-3.50%) |
2025/03/10
88.46 |
87.615 | 88.04 |
+0.42 (+0.48%) |
2025/03/07
92.485 |
90.12 | 87.51 |
-2.60 (-2.89%) |
2025/03/06
93.52 |
93.41 | 82.785 |
-10.62 (-11.37%) |
2025/02/12
106.60 |
108.095 | 123.54 |
+15.44 (+14.28%) |
2025/02/11
106.45 |
105.50 | 111.20 |
+5.70 (+5.40%) |
2025/02/10
109.84 |
109.79 | 115.80 |
+6.00 (+5.47%) |
2025/01/17
115.33 |
118.08 | 118.44 |
+0.35 (+0.30%) |
2025/01/16
116.95 |
117.09 | 119.11 |
+2.01 (+1.72%) |
2025/01/15
116.85 |
116.52 | 121.34 |
+4.82 (+4.13%) |
2025/01/14
118.76 |
120.83 | 121.17 |
+0.34 (+0.28%) |
2025/01/13
121.57 |
121.91 | 119.89 |
-2.01 (-1.65%) |
2024/09/06
93.28 |
96.57 | 102.13 |
+5.56 (+5.75%) |
2024/09/05
96.10 |
96.065 | 101.92 |
+5.85 (+6.09%) |
2024/07/25
78.855 |
80.06 | 102.595 |
+22.53 (+28.14%) |
2024/07/24
79.13 |
78.865 | 87.64 |
+8.77 (+11.12%) |
2024/07/22
81.46 |
82.455 | 83.61 |
+1.15 (+1.40%) |
2024/05/23
96.07 |
96.44 | 94.84 |
-1.59 (-1.65%) |
2024/05/22
97.18 |
97.08 | 94.32 |
-2.76 (-2.84%) |
2024/01/12
65.905 |
66.145 | 68.67 |
+2.52 (+3.81%) |
2023/09/13
61.24 |
62.01 | 60.48 |
-1.53 (-2.46%) |
2023/09/12
62.36 |
62.195 | 61.11 |
-1.08 (-1.74%) |
2023/09/11
63.225 |
62.61 | 63.12 |
+0.50 (+0.81%) |
2023/08/21
68.58 |
68.95 | 69.16 |
+0.20 (+0.30%) |
2023/08/18
69.32 |
69.435 | 70.05 |
+0.61 (+0.88%) |
2023/08/17
69.38 |
68.535 | 69.965 |
+1.43 (+2.08%) |
2023/08/16
73.62 |
73.655 | 70.33 |
-3.32 (-4.51%) |
2023/08/03
74.67 |
76.75 | 75.78 |
-0.96 (-1.26%) |
2023/08/02
75.02 |
70.78 | 75.52 |
+4.73 (+6.69%) |
2023/05/03
52.87 |
57.545 | 66.49 |
+8.94 (+15.54%) |
2023/03/24
52.58 |
53.08 | 55.505 |
+2.42 (+4.56%) |
2022/12/29
41.60 |
41.15 | 46.41 |
+5.25 (+12.78%) |
2022/12/27
43.365 |
43.28 | 44.90 |
+1.61 (+3.74%) |
2022/12/21
45.42 |
44.44 | 41.60 |
-2.83 (-6.39%) |
2022/11/07
44.14 |
44.53 | 51.25 |
+6.71 (+15.09%) |
2022/09/22
44.86 |
44.04 | 46.635 |
+2.59 (+5.89%) |