シェイク シャック A SHAK
39 勝/ 33 敗
買いシグナル 点灯中
過去5年間で72回中39回株価が上昇した(39勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
100.18 |
- | - |
- - |
2025/08/05
114.065 |
112.81 | 110.34 |
-2.46 (-2.18%) |
2025/08/04
115.485 |
116.00 | 106.06 |
-9.93 (-8.56%) |
2025/08/01
111.885 |
112.445 | 105.57 |
-6.87 (-6.11%) |
2025/07/31
120.34 |
118.565 | 112.235 |
-6.32 (-5.33%) |
2025/04/08
75.955 |
75.395 | 82.55 |
+7.15 (+9.49%) |
2025/04/07
78.58 |
80.58 | 83.00 |
+2.42 (+3.00%) |
2025/04/04
78.58 |
74.12 | 82.68 |
+8.56 (+11.54%) |
2025/03/11
86.71 |
88.875 | 85.76 |
-3.11 (-3.50%) |
2025/03/10
88.46 |
87.615 | 88.04 |
+0.42 (+0.48%) |
2025/03/07
92.485 |
90.12 | 87.51 |
-2.60 (-2.89%) |
2025/03/06
93.52 |
93.41 | 82.785 |
-10.62 (-11.37%) |
2025/02/12
106.60 |
108.095 | 123.54 |
+15.44 (+14.28%) |
2025/02/11
106.45 |
105.50 | 111.20 |
+5.70 (+5.40%) |
2025/02/10
109.84 |
109.79 | 115.80 |
+6.00 (+5.47%) |
2025/01/17
115.33 |
118.08 | 118.44 |
+0.35 (+0.30%) |
2025/01/16
116.95 |
117.09 | 119.11 |
+2.01 (+1.72%) |
2025/01/15
116.85 |
116.52 | 121.34 |
+4.82 (+4.13%) |
2025/01/14
118.76 |
120.83 | 121.17 |
+0.34 (+0.28%) |
2025/01/13
121.57 |
121.91 | 119.89 |
-2.01 (-1.65%) |
2024/09/06
93.28 |
96.57 | 102.13 |
+5.56 (+5.75%) |
2024/09/05
96.10 |
96.065 | 101.92 |
+5.85 (+6.09%) |
2024/07/25
78.855 |
80.06 | 102.595 |
+22.53 (+28.14%) |
2024/07/24
79.13 |
78.865 | 87.64 |
+8.77 (+11.12%) |
2024/07/22
81.46 |
82.455 | 83.61 |
+1.15 (+1.40%) |
2024/05/23
96.07 |
96.44 | 94.84 |
-1.59 (-1.65%) |
2024/05/22
97.18 |
97.08 | 94.32 |
-2.76 (-2.84%) |
2024/01/12
65.905 |
66.145 | 68.67 |
+2.52 (+3.81%) |
2023/09/13
61.24 |
62.01 | 60.48 |
-1.53 (-2.46%) |
2023/09/12
62.36 |
62.195 | 61.11 |
-1.08 (-1.74%) |
2023/09/11
63.225 |
62.61 | 63.12 |
+0.50 (+0.81%) |
2023/08/21
68.58 |
68.95 | 69.16 |
+0.20 (+0.30%) |
2023/08/18
69.32 |
69.435 | 70.05 |
+0.61 (+0.88%) |
2023/08/17
69.38 |
68.535 | 69.965 |
+1.43 (+2.08%) |
2023/08/16
73.62 |
73.655 | 70.33 |
-3.32 (-4.51%) |
2023/08/03
74.67 |
76.75 | 75.78 |
-0.96 (-1.26%) |
2023/08/02
75.02 |
70.78 | 75.52 |
+4.73 (+6.69%) |
2023/05/03
52.87 |
57.545 | 66.49 |
+8.94 (+15.54%) |
2023/03/24
52.58 |
53.08 | 55.505 |
+2.42 (+4.56%) |
2022/12/29
41.60 |
41.15 | 46.41 |
+5.25 (+12.78%) |
2022/12/27
43.365 |
43.28 | 44.90 |
+1.61 (+3.74%) |
2022/12/21
45.42 |
44.44 | 41.60 |
-2.83 (-6.39%) |
2022/11/07
44.14 |
44.53 | 51.25 |
+6.71 (+15.09%) |
2022/09/22
44.86 |
44.04 | 46.635 |
+2.59 (+5.89%) |
2022/06/14
38.88 |
39.60 | 39.14 |
-0.46 (-1.16%) |
2022/05/12
43.805 |
45.68 | 43.15 |
-2.53 (-5.53%) |
2022/05/11
43.36 |
42.09 | 42.11 |
+0.01 (+0.04%) |
2022/05/10
48.02 |
47.255 | 45.51 |
-1.74 (-3.69%) |
2022/05/09
48.77 |
49.71 | 44.49 |
-5.21 (-10.50%) |
2022/05/06
54.575 |
53.22 | 46.335 |
-6.88 (-12.93%) |
2022/05/05
56.05 |
54.95 | 43.805 |
-11.14 (-20.28%) |
2022/04/11
61.025 |
62.53 | 66.23 |
+3.70 (+5.91%) |
2022/03/07
61.915 |
64.58 | 62.665 |
-1.91 (-2.96%) |
2022/01/24
61.90 |
63.685 | 66.075 |
+2.39 (+3.75%) |
2022/01/20
64.48 |
64.17 | 60.14 |
-4.03 (-6.28%) |
2022/01/19
65.26 |
66.50 | 63.67 |
-2.82 (-4.25%) |
2022/01/18
66.70 |
67.505 | 64.67 |
-2.83 (-4.19%) |
2022/01/10
68.24 |
73.90 | 66.70 |
-7.20 (-9.74%) |
2021/12/01
70.35 |
70.68 | 80.42 |
+9.73 (+13.78%) |
2021/10/22
70.67 |
71.27 | 69.135 |
-2.13 (-2.99%) |
2021/10/04
77.24 |
77.94 | 75.85 |
-2.09 (-2.68%) |
2021/09/30
78.52 |
79.93 | 77.99 |
-1.94 (-2.42%) |
2021/09/29
79.66 |
78.84 | 78.295 |
-0.54 (-0.69%) |
2021/09/10
82.125 |
82.70 | 84.00 |
+1.29 (+1.57%) |
2021/07/19
90.86 |
91.60 | 104.145 |
+12.54 (+13.69%) |
2021/05/13
79.48 |
80.03 | 83.29 |
+3.26 (+4.07%) |
2021/05/12
81.97 |
82.79 | 83.68 |
+0.89 (+1.07%) |
2021/05/11
90.02 |
88.545 | 86.50 |
-2.04 (-2.30%) |
2021/05/10
89.83 |
87.095 | 83.68 |
-3.41 (-3.92%) |
2021/05/07
89.52 |
89.55 | 83.23 |
-6.31 (-7.05%) |
2021/04/20
108.43 |
106.60 | 111.99 |
+5.39 (+5.05%) |
2021/03/04
109.64 |
109.43 | 123.165 |
+13.73 (+12.55%) |
2021/01/04
82.42 |
83.21 | 90.86 |
+7.65 (+9.19%) |