ニューズ コーポレーション B NWS
32 勝/ 15 敗
買いシグナル 点灯中
過去3年間で47回中32回株価が上昇した(32勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
33.97 |
- | - |
- - |
2025/05/14
32.91 |
32.945 | 32.34 |
-0.60 (-1.83%) |
2025/05/12
32.97 |
32.945 | 32.74 |
-0.20 (-0.62%) |
2025/05/08
32.53 |
32.72 | 32.75 |
+0.03 (+0.09%) |
2025/05/07
32.65 |
32.575 | 32.91 |
+0.33 (+1.02%) |
2025/05/06
32.04 |
32.36 | 32.835 |
+0.47 (+1.46%) |
2025/05/05
32.07 |
32.05 | 32.97 |
+0.92 (+2.87%) |
2025/05/01
31.26 |
31.735 | 32.53 |
+0.79 (+2.50%) |
2025/02/07
33.91 |
34.35 | 34.85 |
+0.50 (+1.45%) |
2025/02/05
33.245 |
34.64 | 34.03 |
-0.60 (-1.76%) |
2025/01/31
31.66 |
31.15 | 33.91 |
+2.75 (+8.86%) |
2024/11/05
29.79 |
30.95 | 32.20 |
+1.25 (+4.03%) |
2024/11/04
29.29 |
29.50 | 31.835 |
+2.33 (+7.91%) |
2024/11/01
29.07 |
29.24 | 32.23 |
+2.98 (+10.22%) |
2024/10/31
29.05 |
28.92 | 31.32 |
+2.39 (+8.29%) |
2024/10/30
29.17 |
29.18 | 31.00 |
+1.82 (+6.23%) |
2024/10/29
29.17 |
29.19 | 29.79 |
+0.59 (+2.05%) |
2024/08/30
29.45 |
29.17 | 27.65 |
-1.52 (-5.21%) |
2024/08/26
29.11 |
28.915 | 27.98 |
-0.93 (-3.23%) |
2024/08/20
28.49 |
28.48 | 29.05 |
+0.57 (+2.00%) |
2024/05/31
27.89 |
27.995 | 27.76 |
-0.23 (-0.83%) |
2024/05/29
27.42 |
27.35 | 28.485 |
+1.13 (+4.14%) |
2024/05/28
27.48 |
27.155 | 27.74 |
+0.58 (+2.15%) |
2024/05/23
26.685 |
26.78 | 27.89 |
+1.10 (+4.14%) |
2024/05/22
26.73 |
27.175 | 27.655 |
+0.48 (+1.76%) |
2024/05/21
27.08 |
27.10 | 27.42 |
+0.32 (+1.18%) |
2024/05/20
27.215 |
27.19 | 27.48 |
+0.28 (+1.06%) |
2024/05/17
27.075 |
27.06 | 27.52 |
+0.46 (+1.69%) |
2023/10/23
21.90 |
22.035 | 21.35 |
-0.68 (-3.10%) |
2023/10/17
22.99 |
23.07 | 22.26 |
-0.80 (-3.51%) |
2023/10/16
22.67 |
22.55 | 21.90 |
-0.65 (-2.88%) |
2023/10/10
21.50 |
21.75 | 22.99 |
+1.23 (+5.70%) |
2023/10/09
21.07 |
21.25 | 22.67 |
+1.42 (+6.68%) |
2023/06/02
19.01 |
18.92 | 19.43 |
+0.50 (+2.69%) |
2023/05/30
18.94 |
18.785 | 19.125 |
+0.33 (+1.80%) |
2023/05/23
18.47 |
18.215 | 18.48 |
+0.26 (+1.45%) |
2023/05/22
18.635 |
18.56 | 18.94 |
+0.38 (+2.04%) |
2023/05/19
18.68 |
18.615 | 18.65 |
+0.03 (+0.18%) |
2023/05/18
18.86 |
18.92 | 18.32 |
-0.60 (-3.17%) |
2023/04/24
17.42 |
17.27 | 17.53 |
+0.26 (+1.50%) |
2023/04/20
17.45 |
17.41 | 17.325 |
-0.08 (-0.48%) |
2023/04/19
17.545 |
17.44 | 16.84 |
-0.60 (-3.44%) |
2022/11/14
18.405 |
18.53 | 17.73 |
-0.80 (-4.31%) |
2022/11/11
18.285 |
18.23 | 18.16 |
-0.07 (-0.38%) |
2022/11/08
17.33 |
15.25 | 18.42 |
+3.17 (+20.78%) |
2022/11/04
16.885 |
17.13 | 18.285 |
+1.15 (+6.74%) |
2022/11/01
17.22 |
17.065 | 17.33 |
+0.26 (+1.55%) |
2022/10/27
16.95 |
17.07 | 16.685 |
-0.38 (-2.25%) |