ニューズ コーポレーション B NWS
46 勝/ 37 敗
買いシグナル 点灯中
過去5年間で83回中46回株価が上昇した(46勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
33.97 |
- | - |
- - |
2025/05/14
32.91 |
32.945 | 32.34 |
-0.60 (-1.83%) |
2025/05/12
32.97 |
32.945 | 32.74 |
-0.20 (-0.62%) |
2025/05/08
32.53 |
32.72 | 32.75 |
+0.03 (+0.09%) |
2025/05/07
32.65 |
32.575 | 32.91 |
+0.33 (+1.02%) |
2025/05/06
32.04 |
32.36 | 32.835 |
+0.47 (+1.46%) |
2025/05/05
32.07 |
32.05 | 32.97 |
+0.92 (+2.87%) |
2025/05/01
31.26 |
31.735 | 32.53 |
+0.79 (+2.50%) |
2025/02/07
33.91 |
34.35 | 34.85 |
+0.50 (+1.45%) |
2025/02/05
33.245 |
34.64 | 34.03 |
-0.60 (-1.76%) |
2025/01/31
31.66 |
31.15 | 33.91 |
+2.75 (+8.86%) |
2024/11/05
29.79 |
30.95 | 32.20 |
+1.25 (+4.03%) |
2024/11/04
29.29 |
29.50 | 31.835 |
+2.33 (+7.91%) |
2024/11/01
29.07 |
29.24 | 32.23 |
+2.98 (+10.22%) |
2024/10/31
29.05 |
28.92 | 31.32 |
+2.39 (+8.29%) |
2024/10/30
29.17 |
29.18 | 31.00 |
+1.82 (+6.23%) |
2024/10/29
29.17 |
29.19 | 29.79 |
+0.59 (+2.05%) |
2024/08/30
29.45 |
29.17 | 27.65 |
-1.52 (-5.21%) |
2024/08/26
29.11 |
28.915 | 27.98 |
-0.93 (-3.23%) |
2024/08/20
28.49 |
28.48 | 29.05 |
+0.57 (+2.00%) |
2024/05/31
27.89 |
27.995 | 27.76 |
-0.23 (-0.83%) |
2024/05/29
27.42 |
27.35 | 28.485 |
+1.13 (+4.14%) |
2024/05/28
27.48 |
27.155 | 27.74 |
+0.58 (+2.15%) |
2024/05/23
26.685 |
26.78 | 27.89 |
+1.10 (+4.14%) |
2024/05/22
26.73 |
27.175 | 27.655 |
+0.48 (+1.76%) |
2024/05/21
27.08 |
27.10 | 27.42 |
+0.32 (+1.18%) |
2024/05/20
27.215 |
27.19 | 27.48 |
+0.28 (+1.06%) |
2024/05/17
27.075 |
27.06 | 27.52 |
+0.46 (+1.69%) |
2023/10/23
21.90 |
22.035 | 21.35 |
-0.68 (-3.10%) |
2023/10/17
22.99 |
23.07 | 22.26 |
-0.80 (-3.51%) |
2023/10/16
22.67 |
22.55 | 21.90 |
-0.65 (-2.88%) |
2023/10/10
21.50 |
21.75 | 22.99 |
+1.23 (+5.70%) |
2023/10/09
21.07 |
21.25 | 22.67 |
+1.42 (+6.68%) |
2023/06/02
19.01 |
18.92 | 19.43 |
+0.50 (+2.69%) |
2023/05/30
18.94 |
18.785 | 19.125 |
+0.33 (+1.80%) |
2023/05/23
18.47 |
18.215 | 18.48 |
+0.26 (+1.45%) |
2023/05/22
18.635 |
18.56 | 18.94 |
+0.38 (+2.04%) |
2023/05/19
18.68 |
18.615 | 18.65 |
+0.03 (+0.18%) |
2023/05/18
18.86 |
18.92 | 18.32 |
-0.60 (-3.17%) |
2023/04/24
17.42 |
17.27 | 17.53 |
+0.26 (+1.50%) |
2023/04/20
17.45 |
17.41 | 17.325 |
-0.08 (-0.48%) |
2023/04/19
17.545 |
17.44 | 16.84 |
-0.60 (-3.44%) |
2022/11/14
18.405 |
18.53 | 17.73 |
-0.80 (-4.31%) |
2022/11/11
18.285 |
18.23 | 18.16 |
-0.07 (-0.38%) |
2022/11/08
17.33 |
15.25 | 18.42 |
+3.17 (+20.78%) |
2022/11/04
16.885 |
17.13 | 18.285 |
+1.15 (+6.74%) |
2022/11/01
17.22 |
17.065 | 17.33 |
+0.26 (+1.55%) |
2022/10/27
16.95 |
17.07 | 16.685 |
-0.38 (-2.25%) |
2022/08/25
18.12 |
18.24 | 17.265 |
-0.97 (-5.34%) |
2022/08/22
17.795 |
17.86 | 17.64 |
-0.21 (-1.23%) |
2022/08/17
18.655 |
18.47 | 17.83 |
-0.64 (-3.46%) |
2022/08/11
18.91 |
19.00 | 18.59 |
-0.41 (-2.15%) |
2022/08/09
18.55 |
18.70 | 18.92 |
+0.22 (+1.17%) |
2022/08/03
17.715 |
17.49 | 18.665 |
+1.17 (+6.71%) |
2022/08/01
17.28 |
17.04 | 17.565 |
+0.52 (+3.08%) |
2022/07/28
17.225 |
17.09 | 17.525 |
+0.43 (+2.54%) |
2022/04/08
21.69 |
21.74 | 21.48 |
-0.25 (-1.19%) |
2022/04/06
22.05 |
21.96 | 22.08 |
+0.11 (+0.54%) |
2022/04/05
22.35 |
22.23 | 21.37 |
-0.85 (-3.86%) |
2022/03/31
22.54 |
22.78 | 21.67 |
-1.10 (-4.87%) |
2022/03/30
23.06 |
22.77 | 22.05 |
-0.71 (-3.16%) |
2022/03/28
22.85 |
23.27 | 22.45 |
-0.82 (-3.52%) |
2022/03/25
22.96 |
22.87 | 22.30 |
-0.57 (-2.49%) |
2022/02/17
23.06 |
22.89 | 22.33 |
-0.56 (-2.44%) |
2022/02/15
23.42 |
23.23 | 21.61 |
-1.62 (-6.97%) |
2022/02/11
22.99 |
22.93 | 22.36 |
-0.57 (-2.48%) |
2022/02/10
23.60 |
23.43 | 23.06 |
-0.37 (-1.57%) |
2022/02/09
23.91 |
23.66 | 23.96 |
+0.30 (+1.26%) |
2022/02/08
23.26 |
23.91 | 23.42 |
-0.48 (-2.04%) |
2022/01/18
22.42 |
22.62 | 21.78 |
-0.83 (-3.71%) |
2022/01/14
22.945 |
22.79 | 22.22 |
-0.57 (-2.50%) |
2022/01/11
22.695 |
22.81 | 22.29 |
-0.51 (-2.27%) |
2022/01/06
22.77 |
22.79 | 23.16 |
+0.37 (+1.62%) |
2022/01/04
22.79 |
23.04 | 22.695 |
-0.34 (-1.49%) |
2021/10/15
24.14 |
23.92 | 24.355 |
+0.43 (+1.81%) |
2021/10/12
24.00 |
24.04 | 23.96 |
-0.07 (-0.33%) |
2021/10/06
23.355 |
23.70 | 23.86 |
+0.16 (+0.67%) |
2021/10/05
23.595 |
23.50 | 24.00 |
+0.50 (+2.12%) |
2021/10/01
23.58 |
23.51 | 23.93 |
+0.41 (+1.78%) |
2021/09/28
23.76 |
23.86 | 23.595 |
-0.26 (-1.11%) |
2020/11/17
17.83 |
17.95 | 18.18 |
+0.23 (+1.28%) |
2020/11/16
17.59 |
17.51 | 17.93 |
+0.41 (+2.39%) |
2020/11/13
17.19 |
17.65 | 17.565 |
-0.08 (-0.48%) |
2020/11/11
17.25 |
17.18 | 17.655 |
+0.47 (+2.76%) |