ウォルマート インク WMT
30 勝/ 14 敗
買いシグナル 点灯中
過去3年間で44回中30回株価が上昇した(30勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
102.28 |
- | - |
- - |
2025/08/07
103.16 |
103.515 | 100.84 |
-2.67 (-2.58%) |
2025/08/05
99.29 |
99.525 | 103.64 |
+4.11 (+4.13%) |
2025/08/04
99.585 |
99.625 | 103.94 |
+4.31 (+4.33%) |
2025/08/01
98.46 |
98.55 | 103.77 |
+5.21 (+5.29%) |
2025/07/31
98.02 |
98.14 | 103.16 |
+5.01 (+5.11%) |
2025/07/02
97.60 |
97.815 | 94.86 |
-2.95 (-3.02%) |
2025/05/06
98.52 |
98.47 | 95.88 |
-2.59 (-2.63%) |
2025/05/05
99.33 |
98.74 | 96.73 |
-2.00 (-2.03%) |
2025/04/30
97.17 |
97.02 | 98.78 |
+1.76 (+1.81%) |
2025/04/29
95.99 |
95.94 | 98.52 |
+2.57 (+2.68%) |
2025/04/28
95.17 |
94.915 | 99.33 |
+4.41 (+4.65%) |
2025/04/24
95.85 |
95.95 | 97.38 |
+1.42 (+1.49%) |
2025/04/23
94.96 |
94.66 | 97.17 |
+2.51 (+2.65%) |
2024/08/16
73.45 |
73.39 | 75.68 |
+2.29 (+3.12%) |
2024/05/17
64.655 |
64.45 | 65.37 |
+0.92 (+1.42%) |
2024/05/16
63.98 |
64.12 | 64.84 |
+0.71 (+1.12%) |
2024/01/24
53.47 |
53.679 | 55.06 |
+1.38 (+2.57%) |
2024/01/22
54.15 |
54.053 | 55.02 |
+0.96 (+1.78%) |
2024/01/19
54.12 |
54.241 | 54.76 |
+0.51 (+0.95%) |
2024/01/17
53.67 |
53.683 | 53.47 |
-0.21 (-0.39%) |
2024/01/12
53.80 |
53.885 | 54.15 |
+0.26 (+0.49%) |
2024/01/10
53.78 |
53.846 | 54.43 |
+0.58 (+1.08%) |
2023/11/07
55.22 |
55.314 | 55.89 |
+0.57 (+1.03%) |
2023/11/01
54.95 |
54.818 | 54.77 |
-0.04 (-0.08%) |
2023/10/27
53.75 |
53.866 | 54.86 |
+0.99 (+1.84%) |
2023/10/25
54.23 |
54.306 | 54.95 |
+0.64 (+1.18%) |
2023/10/23
53.68 |
53.83 | 54.35 |
+0.51 (+0.96%) |
2023/06/21
51.50 |
51.693 | 51.78 |
+0.08 (+0.16%) |
2023/06/16
51.85 |
51.653 | 51.69 |
+0.03 (+0.07%) |
2023/06/13
51.77 |
51.976 | 51.50 |
-0.47 (-0.91%) |
2023/04/12
49.77 |
49.989 | 50.01 |
+0.02 (+0.04%) |
2023/04/10
50.14 |
50.323 | 49.84 |
-0.48 (-0.96%) |
2023/04/06
50.27 |
50.113 | 49.49 |
-0.62 (-1.24%) |
2023/04/04
49.07 |
49.056 | 49.77 |
+0.71 (+1.45%) |
2023/03/31
49.12 |
49.211 | 50.14 |
+0.92 (+1.88%) |
2023/03/30
48.56 |
48.889 | 50.27 |
+1.38 (+2.82%) |
2023/02/28
47.36 |
47.02 | 46.41 |
-0.61 (-1.29%) |
2023/02/27
47.15 |
46.99 | 46.87 |
-0.12 (-0.25%) |
2023/02/22
48.08 |
48.011 | 46.72 |
-1.29 (-2.69%) |
2023/02/21
49.11 |
49.03 | 47.36 |
-1.67 (-3.40%) |
2022/10/28
47.51 |
47.443 | 47.02 |
-0.42 (-0.89%) |
2022/10/27
46.89 |
46.84 | 46.88 |
+0.03 (+0.08%) |
2022/10/25
46.70 |
46.733 | 47.22 |
+0.48 (+1.04%) |
2022/10/21
45.57 |
45.766 | 47.51 |
+1.74 (+3.80%) |