ウォルマート インク WMT
49 勝/ 37 敗
買いシグナル 点灯中
過去5年間で86回中49回株価が上昇した(49勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
102.28 |
- | - |
- - |
2025/08/07
103.16 |
103.515 | 100.84 |
-2.67 (-2.58%) |
2025/08/05
99.29 |
99.525 | 103.64 |
+4.11 (+4.13%) |
2025/08/04
99.585 |
99.625 | 103.94 |
+4.31 (+4.33%) |
2025/08/01
98.46 |
98.55 | 103.77 |
+5.21 (+5.29%) |
2025/07/31
98.02 |
98.14 | 103.16 |
+5.01 (+5.11%) |
2025/07/02
97.60 |
97.815 | 94.86 |
-2.95 (-3.02%) |
2025/05/06
98.52 |
98.47 | 95.88 |
-2.59 (-2.63%) |
2025/05/05
99.33 |
98.74 | 96.73 |
-2.00 (-2.03%) |
2025/04/30
97.17 |
97.02 | 98.78 |
+1.76 (+1.81%) |
2025/04/29
95.99 |
95.94 | 98.52 |
+2.57 (+2.68%) |
2025/04/28
95.17 |
94.915 | 99.33 |
+4.41 (+4.65%) |
2025/04/24
95.85 |
95.95 | 97.38 |
+1.42 (+1.49%) |
2025/04/23
94.96 |
94.66 | 97.17 |
+2.51 (+2.65%) |
2024/08/16
73.45 |
73.39 | 75.68 |
+2.29 (+3.12%) |
2024/05/17
64.655 |
64.45 | 65.37 |
+0.92 (+1.42%) |
2024/05/16
63.98 |
64.12 | 64.84 |
+0.71 (+1.12%) |
2024/01/24
53.47 |
53.679 | 55.06 |
+1.38 (+2.57%) |
2024/01/22
54.15 |
54.053 | 55.02 |
+0.96 (+1.78%) |
2024/01/19
54.12 |
54.241 | 54.76 |
+0.51 (+0.95%) |
2024/01/17
53.67 |
53.683 | 53.47 |
-0.21 (-0.39%) |
2024/01/12
53.80 |
53.885 | 54.15 |
+0.26 (+0.49%) |
2024/01/10
53.78 |
53.846 | 54.43 |
+0.58 (+1.08%) |
2023/11/07
55.22 |
55.314 | 55.89 |
+0.57 (+1.03%) |
2023/11/01
54.95 |
54.818 | 54.77 |
-0.04 (-0.08%) |
2023/10/27
53.75 |
53.866 | 54.86 |
+0.99 (+1.84%) |
2023/10/25
54.23 |
54.306 | 54.95 |
+0.64 (+1.18%) |
2023/10/23
53.68 |
53.83 | 54.35 |
+0.51 (+0.96%) |
2023/06/21
51.50 |
51.693 | 51.78 |
+0.08 (+0.16%) |
2023/06/16
51.85 |
51.653 | 51.69 |
+0.03 (+0.07%) |
2023/06/13
51.77 |
51.976 | 51.50 |
-0.47 (-0.91%) |
2023/04/12
49.77 |
49.989 | 50.01 |
+0.02 (+0.04%) |
2023/04/10
50.14 |
50.323 | 49.84 |
-0.48 (-0.96%) |
2023/04/06
50.27 |
50.113 | 49.49 |
-0.62 (-1.24%) |
2023/04/04
49.07 |
49.056 | 49.77 |
+0.71 (+1.45%) |
2023/03/31
49.12 |
49.211 | 50.14 |
+0.92 (+1.88%) |
2023/03/30
48.56 |
48.889 | 50.27 |
+1.38 (+2.82%) |
2023/02/28
47.36 |
47.02 | 46.41 |
-0.61 (-1.29%) |
2023/02/27
47.15 |
46.99 | 46.87 |
-0.12 (-0.25%) |
2023/02/22
48.08 |
48.011 | 46.72 |
-1.29 (-2.69%) |
2023/02/21
49.11 |
49.03 | 47.36 |
-1.67 (-3.40%) |
2022/10/28
47.51 |
47.443 | 47.02 |
-0.42 (-0.89%) |
2022/10/27
46.89 |
46.84 | 46.88 |
+0.03 (+0.08%) |
2022/10/25
46.70 |
46.733 | 47.22 |
+0.48 (+1.04%) |
2022/10/21
45.57 |
45.766 | 47.51 |
+1.74 (+3.80%) |
2022/09/07
45.27 |
45.156 | 44.97 |
-0.18 (-0.41%) |
2022/09/06
44.14 |
44.39 | 45.07 |
+0.67 (+1.53%) |
2022/08/31
44.28 |
44.173 | 45.47 |
+1.29 (+2.93%) |
2022/08/24
45.01 |
45.196 | 44.28 |
-0.91 (-2.02%) |
2022/08/16
46.46 |
46.228 | 44.68 |
-1.54 (-3.34%) |
2022/07/25
44.01 |
40.393 | 44.19 |
+3.79 (+9.39%) |
2022/07/22
44.10 |
44.186 | 44.01 |
-0.17 (-0.39%) |
2022/07/20
43.50 |
43.659 | 42.23 |
-1.42 (-3.27%) |
2022/03/28
48.66 |
48.956 | 50.37 |
+1.41 (+2.88%) |
2022/03/22
47.92 |
47.736 | 49.08 |
+1.34 (+2.81%) |
2022/03/18
48.49 |
48.446 | 47.83 |
-0.61 (-1.27%) |
2022/03/17
48.33 |
48.39 | 47.62 |
-0.77 (-1.59%) |
2022/03/15
48.59 |
48.568 | 47.92 |
-0.64 (-1.33%) |
2022/03/14
48.02 |
48.183 | 48.08 |
-0.10 (-0.21%) |
2022/01/19
47.99 |
47.47 | 45.56 |
-1.91 (-4.02%) |
2022/01/18
47.54 |
47.558 | 45.71 |
-1.84 (-3.88%) |
2022/01/13
48.50 |
48.156 | 46.74 |
-1.41 (-2.94%) |
2022/01/12
47.82 |
47.806 | 47.07 |
-0.73 (-1.54%) |
2022/01/10
48.19 |
48.031 | 47.54 |
-0.49 (-1.02%) |
2022/01/07
48.30 |
48.516 | 48.34 |
-0.17 (-0.36%) |
2021/11/04
50.42 |
50.62 | 49.50 |
-1.12 (-2.21%) |
2021/11/02
49.91 |
49.843 | 49.93 |
+0.08 (+0.17%) |
2021/11/01
49.94 |
49.989 | 49.76 |
-0.22 (-0.46%) |
2021/10/28
49.49 |
49.29 | 50.42 |
+1.12 (+2.29%) |
2021/10/27
49.18 |
49.45 | 50.05 |
+0.59 (+1.21%) |
2021/10/26
49.58 |
49.636 | 49.91 |
+0.27 (+0.55%) |
2021/07/22
47.07 |
47.168 | 47.42 |
+0.25 (+0.53%) |
2021/07/16
47.18 |
47.136 | 47.48 |
+0.34 (+0.72%) |
2021/07/14
47.18 |
47.291 | 47.06 |
-0.23 (-0.48%) |
2021/07/09
46.75 |
46.856 | 47.18 |
+0.32 (+0.69%) |
2021/07/02
46.70 |
46.649 | 46.67 |
+0.02 (+0.04%) |
2021/06/30
47.01 |
46.813 | 46.52 |
-0.29 (-0.62%) |
2021/05/18
47.30 |
46.878 | 47.44 |
+0.56 (+1.19%) |
2021/05/10
46.94 |
46.876 | 46.31 |
-0.56 (-1.20%) |
2021/05/07
46.74 |
46.82 | 46.51 |
-0.31 (-0.66%) |
2021/04/27
46.13 |
46.153 | 46.91 |
+0.75 (+1.63%) |
2021/04/22
46.57 |
46.361 | 46.54 |
+0.17 (+0.38%) |
2021/04/16
46.83 |
46.513 | 45.97 |
-0.54 (-1.16%) |
2021/04/15
46.73 |
46.899 | 46.64 |
-0.25 (-0.55%) |
2021/04/12
46.60 |
46.626 | 46.92 |
+0.29 (+0.62%) |
2021/04/08
46.55 |
46.563 | 46.73 |
+0.16 (+0.35%) |
2021/01/07
48.89 |
48.969 | 49.00 |
+0.03 (+0.06%) |