アンテロ ミッドストリーム AM
39 勝/ 28 敗
買いシグナル 点灯中
          過去3年間で67回中39回株価が上昇した(39勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 18.37 | - | - | - - | 
| 2025/09/08 18.10 | 18.15 | - | - - | 
| 2025/08/22 17.72 | 17.69 | 17.79 | +0.09 (+0.56%) | 
| 2025/08/18 17.55 | 17.505 | 17.58 | +0.07 (+0.42%) | 
| 2025/08/14 18.20 | 18.17 | 17.715 | -0.45 (-2.50%) | 
| 2025/08/12 18.26 | 18.33 | 17.42 | -0.90 (-4.96%) | 
| 2025/08/11 18.46 | 18.46 | 17.55 | -0.91 (-4.92%) | 
| 2025/08/08 18.45 | 18.405 | 17.915 | -0.49 (-2.66%) | 
| 2025/08/07 18.465 | 18.52 | 18.20 | -0.32 (-1.72%) | 
| 2025/05/13 18.44 | 18.355 | 18.83 | +0.47 (+2.58%) | 
| 2025/05/09 18.08 | 18.60 | 18.98 | +0.37 (+2.04%) | 
| 2025/05/07 17.81 | 17.985 | 18.575 | +0.58 (+3.28%) | 
| 2025/05/06 17.50 | 17.565 | 18.44 | +0.87 (+4.98%) | 
| 2025/05/02 17.52 | 17.41 | 18.08 | +0.66 (+3.84%) | 
| 2025/04/25 16.87 | 16.90 | 17.52 | +0.62 (+3.66%) | 
| 2025/01/16 16.33 | 16.33 | 16.39 | +0.06 (+0.36%) | 
| 2025/01/13 15.80 | 15.82 | 16.71 | +0.89 (+5.62%) | 
| 2025/01/07 15.47 | 15.40 | 16.17 | +0.77 (+5.00%) | 
| 2025/01/06 15.495 | 15.59 | 16.14 | +0.55 (+3.52%) | 
| 2025/01/03 15.565 | 15.68 | 15.80 | +0.12 (+0.76%) | 
| 2024/11/26 15.875 | 15.84 | 15.38 | -0.45 (-2.90%) | 
| 2024/11/21 15.77 | 15.77 | 15.97 | +0.20 (+1.26%) | 
| 2024/11/14 15.10 | 15.115 | 15.77 | +0.65 (+4.33%) | 
| 2024/11/06 15.18 | 15.15 | 15.05 | -0.09 (-0.66%) | 
| 2024/09/17 15.06 | 15.09 | 15.095 | +0.00 (+0.03%) | 
| 2024/09/10 14.24 | 14.14 | 15.06 | +0.91 (+6.50%) | 
| 2024/09/09 14.185 | 14.24 | 14.89 | +0.65 (+4.56%) | 
| 2024/09/04 14.415 | 14.52 | 14.305 | -0.21 (-1.48%) | 
| 2024/09/03 14.565 | 14.60 | 14.24 | -0.35 (-2.46%) | 
| 2024/08/30 14.87 | 14.70 | 14.185 | -0.51 (-3.50%) | 
| 2024/08/28 14.58 | 14.655 | 14.59 | -0.06 (-0.44%) | 
| 2024/08/27 14.60 | 14.575 | 14.415 | -0.16 (-1.09%) | 
| 2024/08/26 14.77 | 14.715 | 14.565 | -0.15 (-1.01%) | 
| 2024/08/23 14.79 | 14.865 | 14.87 | +0.00 (+0.03%) | 
| 2024/03/05 13.575 | 13.72 | 13.63 | -0.08 (-0.65%) | 
| 2024/03/04 13.53 | 13.58 | 13.695 | +0.11 (+0.84%) | 
| 2024/03/01 13.50 | 13.58 | 13.35 | -0.23 (-1.69%) | 
| 2024/02/29 13.40 | 13.465 | 13.445 | -0.01 (-0.14%) | 
| 2024/02/28 13.245 | 13.255 | 13.575 | +0.31 (+2.41%) | 
| 2024/02/27 13.17 | 13.17 | 13.575 | +0.40 (+3.07%) | 
| 2024/02/23 13.11 | 13.04 | 13.50 | +0.46 (+3.52%) | 
| 2023/10/12 12.29 | 12.42 | 12.505 | +0.08 (+0.68%) | 
| 2023/10/10 12.22 | 12.21 | 12.68 | +0.46 (+3.84%) | 
| 2023/10/09 12.155 | 12.145 | 12.55 | +0.40 (+3.33%) | 
| 2023/10/05 11.84 | 11.735 | 12.29 | +0.55 (+4.72%) | 
| 2023/06/07 10.99 | 10.97 | 10.83 | -0.14 (-1.27%) | 
| 2023/06/06 10.75 | 10.84 | 10.86 | +0.01 (+0.18%) | 
| 2023/05/24 10.65 | 10.53 | 10.305 | -0.22 (-2.13%) | 
| 2023/05/22 10.83 | 10.795 | 10.34 | -0.45 (-4.21%) | 
| 2023/05/18 10.605 | 10.635 | 10.465 | -0.16 (-1.59%) | 
| 2023/05/16 10.395 | 10.44 | 10.71 | +0.27 (+2.58%) | 
| 2023/05/10 10.595 | 10.505 | 10.41 | -0.09 (-0.90%) | 
| 2023/05/08 10.365 | 10.40 | 10.54 | +0.13 (+1.34%) | 
| 2023/04/28 10.78 | 10.72 | 10.435 | -0.28 (-2.65%) | 
| 2023/04/25 9.885 | 9.88 | 10.525 | +0.64 (+6.52%) | 
| 2023/04/18 10.505 | 10.405 | 9.885 | -0.51 (-4.99%) | 
| 2023/04/12 10.51 | 10.52 | 10.385 | -0.13 (-1.28%) | 
| 2023/02/24 10.77 | 10.75 | 10.82 | +0.07 (+0.65%) | 
| 2023/01/19 11.21 | 11.21 | 10.82 | -0.39 (-3.47%) | 
| 2023/01/12 11.385 | 11.39 | 11.21 | -0.17 (-1.58%) | 
| 2023/01/09 11.10 | 11.15 | 11.36 | +0.20 (+1.88%) | 
| 2022/10/28 10.495 | 10.47 | 10.905 | +0.43 (+4.15%) | 
| 2022/10/27 10.305 | 10.395 | 10.805 | +0.41 (+3.94%) | 
| 2022/10/26 10.31 | 10.31 | 10.67 | +0.35 (+3.49%) | 
| 2022/10/24 10.245 | 10.03 | 10.645 | +0.61 (+6.13%) | 
| 2022/10/21 10.32 | 10.33 | 10.495 | +0.16 (+1.59%) | 
| 2022/10/19 10.36 | 10.33 | 10.31 | -0.01 (-0.19%) | 
| 2022/10/17 10.15 | 10.23 | 10.245 | +0.01 (+0.14%) | 
| 2022/09/15 10.385 | 10.31 | 9.67 | -0.64 (-6.20%) |