アンテロ ミッドストリーム AM
65 勝/ 53 敗
買いシグナル 点灯中
          過去5年間で118回中65回株価が上昇した(65勝/53敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 18.37 | - | - | - - | 
| 2025/09/08 18.10 | 18.15 | - | - - | 
| 2025/08/22 17.72 | 17.69 | 17.79 | +0.09 (+0.56%) | 
| 2025/08/18 17.55 | 17.505 | 17.58 | +0.07 (+0.42%) | 
| 2025/08/14 18.20 | 18.17 | 17.715 | -0.45 (-2.50%) | 
| 2025/08/12 18.26 | 18.33 | 17.42 | -0.90 (-4.96%) | 
| 2025/08/11 18.46 | 18.46 | 17.55 | -0.91 (-4.92%) | 
| 2025/08/08 18.45 | 18.405 | 17.915 | -0.49 (-2.66%) | 
| 2025/08/07 18.465 | 18.52 | 18.20 | -0.32 (-1.72%) | 
| 2025/05/13 18.44 | 18.355 | 18.83 | +0.47 (+2.58%) | 
| 2025/05/09 18.08 | 18.60 | 18.98 | +0.37 (+2.04%) | 
| 2025/05/07 17.81 | 17.985 | 18.575 | +0.58 (+3.28%) | 
| 2025/05/06 17.50 | 17.565 | 18.44 | +0.87 (+4.98%) | 
| 2025/05/02 17.52 | 17.41 | 18.08 | +0.66 (+3.84%) | 
| 2025/04/25 16.87 | 16.90 | 17.52 | +0.62 (+3.66%) | 
| 2025/01/16 16.33 | 16.33 | 16.39 | +0.06 (+0.36%) | 
| 2025/01/13 15.80 | 15.82 | 16.71 | +0.89 (+5.62%) | 
| 2025/01/07 15.47 | 15.40 | 16.17 | +0.77 (+5.00%) | 
| 2025/01/06 15.495 | 15.59 | 16.14 | +0.55 (+3.52%) | 
| 2025/01/03 15.565 | 15.68 | 15.80 | +0.12 (+0.76%) | 
| 2024/11/26 15.875 | 15.84 | 15.38 | -0.45 (-2.90%) | 
| 2024/11/21 15.77 | 15.77 | 15.97 | +0.20 (+1.26%) | 
| 2024/11/14 15.10 | 15.115 | 15.77 | +0.65 (+4.33%) | 
| 2024/11/06 15.18 | 15.15 | 15.05 | -0.09 (-0.66%) | 
| 2024/09/17 15.06 | 15.09 | 15.095 | +0.00 (+0.03%) | 
| 2024/09/10 14.24 | 14.14 | 15.06 | +0.91 (+6.50%) | 
| 2024/09/09 14.185 | 14.24 | 14.89 | +0.65 (+4.56%) | 
| 2024/09/04 14.415 | 14.52 | 14.305 | -0.21 (-1.48%) | 
| 2024/09/03 14.565 | 14.60 | 14.24 | -0.35 (-2.46%) | 
| 2024/08/30 14.87 | 14.70 | 14.185 | -0.51 (-3.50%) | 
| 2024/08/28 14.58 | 14.655 | 14.59 | -0.06 (-0.44%) | 
| 2024/08/27 14.60 | 14.575 | 14.415 | -0.16 (-1.09%) | 
| 2024/08/26 14.77 | 14.715 | 14.565 | -0.15 (-1.01%) | 
| 2024/08/23 14.79 | 14.865 | 14.87 | +0.00 (+0.03%) | 
| 2024/03/05 13.575 | 13.72 | 13.63 | -0.08 (-0.65%) | 
| 2024/03/04 13.53 | 13.58 | 13.695 | +0.11 (+0.84%) | 
| 2024/03/01 13.50 | 13.58 | 13.35 | -0.23 (-1.69%) | 
| 2024/02/29 13.40 | 13.465 | 13.445 | -0.01 (-0.14%) | 
| 2024/02/28 13.245 | 13.255 | 13.575 | +0.31 (+2.41%) | 
| 2024/02/27 13.17 | 13.17 | 13.575 | +0.40 (+3.07%) | 
| 2024/02/23 13.11 | 13.04 | 13.50 | +0.46 (+3.52%) | 
| 2023/10/12 12.29 | 12.42 | 12.505 | +0.08 (+0.68%) | 
| 2023/10/10 12.22 | 12.21 | 12.68 | +0.46 (+3.84%) | 
| 2023/10/09 12.155 | 12.145 | 12.55 | +0.40 (+3.33%) | 
| 2023/10/05 11.84 | 11.735 | 12.29 | +0.55 (+4.72%) | 
| 2023/06/07 10.99 | 10.97 | 10.83 | -0.14 (-1.27%) | 
| 2023/06/06 10.75 | 10.84 | 10.86 | +0.01 (+0.18%) | 
| 2023/05/24 10.65 | 10.53 | 10.305 | -0.22 (-2.13%) | 
| 2023/05/22 10.83 | 10.795 | 10.34 | -0.45 (-4.21%) | 
| 2023/05/18 10.605 | 10.635 | 10.465 | -0.16 (-1.59%) | 
| 2023/05/16 10.395 | 10.44 | 10.71 | +0.27 (+2.58%) | 
| 2023/05/10 10.595 | 10.505 | 10.41 | -0.09 (-0.90%) | 
| 2023/05/08 10.365 | 10.40 | 10.54 | +0.13 (+1.34%) | 
| 2023/04/28 10.78 | 10.72 | 10.435 | -0.28 (-2.65%) | 
| 2023/04/25 9.885 | 9.88 | 10.525 | +0.64 (+6.52%) | 
| 2023/04/18 10.505 | 10.405 | 9.885 | -0.51 (-4.99%) | 
| 2023/04/12 10.51 | 10.52 | 10.385 | -0.13 (-1.28%) | 
| 2023/02/24 10.77 | 10.75 | 10.82 | +0.07 (+0.65%) | 
| 2023/01/19 11.21 | 11.21 | 10.82 | -0.39 (-3.47%) | 
| 2023/01/12 11.385 | 11.39 | 11.21 | -0.17 (-1.58%) | 
| 2023/01/09 11.10 | 11.15 | 11.36 | +0.20 (+1.88%) | 
| 2022/10/28 10.495 | 10.47 | 10.905 | +0.43 (+4.15%) | 
| 2022/10/27 10.305 | 10.395 | 10.805 | +0.41 (+3.94%) | 
| 2022/10/26 10.31 | 10.31 | 10.67 | +0.35 (+3.49%) | 
| 2022/10/24 10.245 | 10.03 | 10.645 | +0.61 (+6.13%) | 
| 2022/10/21 10.32 | 10.33 | 10.495 | +0.16 (+1.59%) | 
| 2022/10/19 10.36 | 10.33 | 10.31 | -0.01 (-0.19%) | 
| 2022/10/17 10.15 | 10.23 | 10.245 | +0.01 (+0.14%) | 
| 2022/09/15 10.385 | 10.31 | 9.67 | -0.64 (-6.20%) | 
| 2022/08/25 10.75 | 10.74 | 9.93 | -0.81 (-7.54%) | 
| 2022/08/24 10.67 | 10.71 | 10.07 | -0.64 (-5.97%) | 
| 2022/08/19 10.35 | 10.26 | 10.48 | +0.22 (+2.14%) | 
| 2022/08/18 10.45 | 10.39 | 10.75 | +0.35 (+3.46%) | 
| 2022/08/16 10.40 | 10.37 | 10.545 | +0.17 (+1.68%) | 
| 2022/08/15 10.275 | 10.355 | 10.365 | +0.00 (+0.09%) | 
| 2022/08/11 10.375 | 10.42 | 10.45 | +0.02 (+0.28%) | 
| 2022/08/09 9.88 | 9.965 | 10.40 | +0.43 (+4.36%) | 
| 2022/08/05 9.715 | 9.72 | 10.43 | +0.70 (+7.30%) | 
| 2022/06/10 10.745 | 10.42 | 9.095 | -1.32 (-12.71%) | 
| 2022/06/07 11.405 | 11.39 | 9.905 | -1.48 (-13.03%) | 
| 2022/06/06 11.15 | 11.155 | 10.095 | -1.05 (-9.50%) | 
| 2022/06/03 11.07 | 11.17 | 10.745 | -0.42 (-3.80%) | 
| 2022/06/02 11.01 | 11.06 | 10.95 | -0.11 (-0.99%) | 
| 2022/06/01 11.15 | 11.11 | 11.175 | +0.06 (+0.58%) | 
| 2022/05/27 10.945 | 10.99 | 11.15 | +0.16 (+1.45%) | 
| 2022/05/26 10.70 | 10.70 | 11.07 | +0.37 (+3.45%) | 
| 2022/05/17 10.63 | 10.68 | 10.36 | -0.32 (-2.99%) | 
| 2022/05/10 9.905 | 10.03 | 10.63 | +0.60 (+5.98%) | 
| 2022/03/23 10.59 | 10.64 | 11.03 | +0.38 (+3.66%) | 
| 2022/03/21 10.38 | 10.385 | 11.135 | +0.75 (+7.22%) | 
| 2022/03/18 10.29 | 10.35 | 11.50 | +1.15 (+11.11%) | 
| 2022/03/17 10.13 | 10.08 | 10.795 | +0.71 (+7.09%) | 
| 2022/03/15 9.67 | 9.685 | 10.475 | +0.78 (+8.15%) | 
| 2022/03/10 10.40 | 10.28 | 10.13 | -0.14 (-1.45%) | 
| 2022/03/09 10.25 | 10.34 | 9.95 | -0.39 (-3.77%) | 
| 2022/03/02 10.045 | 10.05 | 10.40 | +0.34 (+3.48%) | 
| 2022/02/16 10.01 | 9.61 | 9.375 | -0.23 (-2.44%) | 
| 2022/02/10 9.97 | 10.00 | 9.49 | -0.50 (-5.09%) | 
| 2022/02/04 10.375 | 10.40 | 10.22 | -0.17 (-1.73%) | 
| 2022/01/19 10.37 | 10.30 | 9.555 | -0.74 (-7.23%) | 
| 2022/01/18 10.50 | 10.56 | 9.545 | -1.01 (-9.61%) | 
| 2022/01/14 10.67 | 10.75 | 9.79 | -0.96 (-8.93%) | 
| 2022/01/12 10.505 | 10.47 | 10.045 | -0.42 (-4.05%) | 
| 2021/09/21 9.855 | 9.945 | 10.50 | +0.55 (+5.58%) | 
| 2021/09/17 10.10 | 9.815 | 10.24 | +0.42 (+4.33%) | 
| 2021/09/16 10.425 | 10.49 | 10.26 | -0.23 (-2.19%) | 
| 2021/09/15 10.49 | 10.42 | 9.975 | -0.44 (-4.27%) | 
| 2021/09/13 10.275 | 10.34 | 9.955 | -0.38 (-3.72%) | 
| 2021/09/10 10.045 | 10.18 | 10.10 | -0.08 (-0.78%) | 
| 2021/09/08 10.125 | 10.11 | 10.49 | +0.38 (+3.75%) | 
| 2021/05/13 9.225 | 9.33 | 9.995 | +0.66 (+7.12%) | 
| 2021/05/10 9.315 | 9.19 | 9.93 | +0.74 (+8.05%) | 
| 2021/05/04 9.035 | 9.10 | 9.33 | +0.23 (+2.52%) | 
| 2020/11/25 7.095 | 7.16 | 7.27 | +0.10 (+1.53%) | 
| 2020/11/23 6.815 | 6.92 | 6.705 | -0.21 (-3.10%) | 
| 2020/11/18 6.46 | 6.45 | 7.095 | +0.64 (+9.99%) | 
| 2020/11/11 6.435 | 6.34 | 6.46 | +0.12 (+1.89%) | 
| 2020/10/28 6.065 | 6.09 | 5.625 | -0.46 (-7.63%) | 
| 2020/10/23 6.625 | 6.59 | 5.725 | -0.86 (-13.12%) | 
| 2020/10/20 6.50 | 6.61 | 6.365 | -0.24 (-3.70%) |