コヒレント COHR
35 勝/ 12 敗
買いシグナル 点灯中
          過去3年間で47回中35回株価が上昇した(35勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 103.49 | - | - | - - | 
| 2025/09/05 97.82 | 99.36 | - | - - | 
| 2025/05/30 75.62 | 75.795 | 79.79 | +3.99 (+5.27%) | 
| 2025/05/27 81.14 | 82.50 | 80.49 | -2.01 (-2.43%) | 
| 2025/05/21 79.60 | 79.38 | 79.55 | +0.17 (+0.21%) | 
| 2025/05/20 79.49 | 80.27 | 78.185 | -2.08 (-2.59%) | 
| 2025/05/16 78.61 | 76.48 | 78.445 | +1.96 (+2.56%) | 
| 2025/05/14 80.71 | 78.92 | 79.60 | +0.67 (+0.86%) | 
| 2025/05/13 78.995 | 79.325 | 79.49 | +0.16 (+0.20%) | 
| 2025/05/09 70.565 | 76.355 | 78.61 | +2.25 (+2.95%) | 
| 2025/05/06 69.78 | 70.11 | 78.995 | +8.88 (+12.67%) | 
| 2025/01/06 100.93 | 101.34 | 92.95 | -8.39 (-8.27%) | 
| 2024/09/03 71.895 | 70.84 | 70.88 | +0.03 (+0.05%) | 
| 2024/08/27 79.485 | 79.215 | 73.92 | -5.29 (-6.68%) | 
| 2024/08/22 78.31 | 78.965 | 77.77 | -1.19 (-1.51%) | 
| 2024/08/19 77.45 | 77.945 | 79.495 | +1.55 (+1.98%) | 
| 2024/08/16 76.60 | 76.575 | 79.39 | +2.81 (+3.67%) | 
| 2024/06/05 66.74 | 67.76 | 70.415 | +2.65 (+3.91%) | 
| 2024/06/03 66.94 | 67.565 | 66.605 | -0.95 (-1.42%) | 
| 2024/05/28 59.05 | 57.965 | 65.87 | +7.90 (+13.63%) | 
| 2024/05/23 59.055 | 59.52 | 57.04 | -2.48 (-4.16%) | 
| 2024/05/16 58.325 | 58.535 | 59.055 | +0.52 (+0.88%) | 
| 2024/05/06 57.915 | 59.795 | 54.40 | -5.39 (-9.02%) | 
| 2024/05/02 55.37 | 56.695 | 54.52 | -2.17 (-3.83%) | 
| 2023/12/07 40.43 | 40.23 | 44.11 | +3.88 (+9.64%) | 
| 2023/12/06 38.975 | 39.08 | 42.23 | +3.14 (+8.06%) | 
| 2023/12/05 38.72 | 39.43 | 41.815 | +2.38 (+6.04%) | 
| 2023/11/27 36.25 | 36.05 | 39.19 | +3.14 (+8.71%) | 
| 2023/11/22 36.055 | 35.91 | 36.81 | +0.90 (+2.50%) | 
| 2023/11/20 36.37 | 35.62 | 36.105 | +0.48 (+1.36%) | 
| 2023/11/17 36.07 | 35.905 | 36.25 | +0.34 (+0.96%) | 
| 2023/11/15 36.09 | 35.69 | 36.055 | +0.36 (+1.02%) | 
| 2023/11/13 33.83 | 34.88 | 36.37 | +1.48 (+4.27%) | 
| 2023/06/16 54.88 | 57.75 | 46.19 | -11.56 (-20.01%) | 
| 2023/06/14 48.91 | 48.82 | 48.74 | -0.07 (-0.16%) | 
| 2023/06/13 42.83 | 46.27 | 46.865 | +0.59 (+1.28%) | 
| 2023/06/09 38.93 | 39.18 | 54.88 | +15.70 (+40.07%) | 
| 2023/06/06 38.07 | 38.13 | 42.83 | +4.69 (+12.32%) | 
| 2023/06/01 37.345 | 38.60 | 39.04 | +0.43 (+1.13%) | 
| 2023/01/20 42.76 | 42.76 | 45.09 | +2.33 (+5.44%) | 
| 2023/01/18 42.57 | 42.045 | 44.20 | +2.15 (+5.12%) | 
| 2023/01/17 42.49 | 43.67 | 44.34 | +0.67 (+1.53%) | 
| 2023/01/13 41.26 | 41.71 | 44.75 | +3.03 (+7.28%) | 
| 2023/01/12 40.59 | 40.235 | 42.76 | +2.52 (+6.27%) | 
| 2023/01/11 39.335 | 39.63 | 42.19 | +2.55 (+6.45%) | 
| 2023/01/10 39.04 | 39.47 | 42.57 | +3.10 (+7.85%) | 
| 2022/11/29 35.18 | 35.10 | 34.82 | -0.28 (-0.79%) | 
| 2022/11/25 36.90 | 37.32 | 37.77 | +0.45 (+1.20%) | 
| 2022/11/21 35.63 | 35.12 | 35.18 | +0.06 (+0.17%) |