コヒレント COHR
56 勝/ 32 敗
買いシグナル 点灯中
          過去5年間で88回中56回株価が上昇した(56勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 103.49 | - | - | - - | 
| 2025/09/05 97.82 | 99.36 | - | - - | 
| 2025/05/30 75.62 | 75.795 | 79.79 | +3.99 (+5.27%) | 
| 2025/05/27 81.14 | 82.50 | 80.49 | -2.01 (-2.43%) | 
| 2025/05/21 79.60 | 79.38 | 79.55 | +0.17 (+0.21%) | 
| 2025/05/20 79.49 | 80.27 | 78.185 | -2.08 (-2.59%) | 
| 2025/05/16 78.61 | 76.48 | 78.445 | +1.96 (+2.56%) | 
| 2025/05/14 80.71 | 78.92 | 79.60 | +0.67 (+0.86%) | 
| 2025/05/13 78.995 | 79.325 | 79.49 | +0.16 (+0.20%) | 
| 2025/05/09 70.565 | 76.355 | 78.61 | +2.25 (+2.95%) | 
| 2025/05/06 69.78 | 70.11 | 78.995 | +8.88 (+12.67%) | 
| 2025/01/06 100.93 | 101.34 | 92.95 | -8.39 (-8.27%) | 
| 2024/09/03 71.895 | 70.84 | 70.88 | +0.03 (+0.05%) | 
| 2024/08/27 79.485 | 79.215 | 73.92 | -5.29 (-6.68%) | 
| 2024/08/22 78.31 | 78.965 | 77.77 | -1.19 (-1.51%) | 
| 2024/08/19 77.45 | 77.945 | 79.495 | +1.55 (+1.98%) | 
| 2024/08/16 76.60 | 76.575 | 79.39 | +2.81 (+3.67%) | 
| 2024/06/05 66.74 | 67.76 | 70.415 | +2.65 (+3.91%) | 
| 2024/06/03 66.94 | 67.565 | 66.605 | -0.95 (-1.42%) | 
| 2024/05/28 59.05 | 57.965 | 65.87 | +7.90 (+13.63%) | 
| 2024/05/23 59.055 | 59.52 | 57.04 | -2.48 (-4.16%) | 
| 2024/05/16 58.325 | 58.535 | 59.055 | +0.52 (+0.88%) | 
| 2024/05/06 57.915 | 59.795 | 54.40 | -5.39 (-9.02%) | 
| 2024/05/02 55.37 | 56.695 | 54.52 | -2.17 (-3.83%) | 
| 2023/12/07 40.43 | 40.23 | 44.11 | +3.88 (+9.64%) | 
| 2023/12/06 38.975 | 39.08 | 42.23 | +3.14 (+8.06%) | 
| 2023/12/05 38.72 | 39.43 | 41.815 | +2.38 (+6.04%) | 
| 2023/11/27 36.25 | 36.05 | 39.19 | +3.14 (+8.71%) | 
| 2023/11/22 36.055 | 35.91 | 36.81 | +0.90 (+2.50%) | 
| 2023/11/20 36.37 | 35.62 | 36.105 | +0.48 (+1.36%) | 
| 2023/11/17 36.07 | 35.905 | 36.25 | +0.34 (+0.96%) | 
| 2023/11/15 36.09 | 35.69 | 36.055 | +0.36 (+1.02%) | 
| 2023/11/13 33.83 | 34.88 | 36.37 | +1.48 (+4.27%) | 
| 2023/06/16 54.88 | 57.75 | 46.19 | -11.56 (-20.01%) | 
| 2023/06/14 48.91 | 48.82 | 48.74 | -0.07 (-0.16%) | 
| 2023/06/13 42.83 | 46.27 | 46.865 | +0.59 (+1.28%) | 
| 2023/06/09 38.93 | 39.18 | 54.88 | +15.70 (+40.07%) | 
| 2023/06/06 38.07 | 38.13 | 42.83 | +4.69 (+12.32%) | 
| 2023/06/01 37.345 | 38.60 | 39.04 | +0.43 (+1.13%) | 
| 2023/01/20 42.76 | 42.76 | 45.09 | +2.33 (+5.44%) | 
| 2023/01/18 42.57 | 42.045 | 44.20 | +2.15 (+5.12%) | 
| 2023/01/17 42.49 | 43.67 | 44.34 | +0.67 (+1.53%) | 
| 2023/01/13 41.26 | 41.71 | 44.75 | +3.03 (+7.28%) | 
| 2023/01/12 40.59 | 40.235 | 42.76 | +2.52 (+6.27%) | 
| 2023/01/11 39.335 | 39.63 | 42.19 | +2.55 (+6.45%) | 
| 2023/01/10 39.04 | 39.47 | 42.57 | +3.10 (+7.85%) | 
| 2022/11/29 35.18 | 35.10 | 34.82 | -0.28 (-0.79%) | 
| 2022/11/25 36.90 | 37.32 | 37.77 | +0.45 (+1.20%) | 
| 2022/11/21 35.63 | 35.12 | 35.18 | +0.06 (+0.17%) | 
| 2022/08/17 53.175 | 53.91 | 54.85 | +0.94 (+1.74%) | 
| 2022/08/16 54.57 | 53.72 | 55.59 | +1.87 (+3.48%) | 
| 2022/03/28 73.41 | 74.325 | 70.98 | -3.34 (-4.50%) | 
| 2022/03/24 72.40 | 72.45 | 72.48 | +0.03 (+0.04%) | 
| 2022/03/23 68.95 | 69.29 | 73.38 | +4.08 (+5.90%) | 
| 2022/03/22 71.74 | 71.39 | 74.51 | +3.12 (+4.37%) | 
| 2022/03/21 69.03 | 69.57 | 73.41 | +3.84 (+5.51%) | 
| 2022/03/01 68.07 | 68.70 | 63.29 | -5.41 (-7.87%) | 
| 2022/02/24 70.13 | 69.96 | 70.20 | +0.24 (+0.34%) | 
| 2022/02/23 67.81 | 66.30 | 70.74 | +4.43 (+6.69%) | 
| 2022/02/18 71.75 | 70.45 | 69.49 | -0.96 (-1.36%) | 
| 2022/02/17 73.37 | 73.24 | 70.67 | -2.56 (-3.50%) | 
| 2022/02/16 73.76 | 73.12 | 70.13 | -2.99 (-4.08%) | 
| 2022/02/15 71.59 | 71.21 | 67.81 | -3.39 (-4.77%) | 
| 2022/02/10 68.34 | 68.77 | 73.37 | +4.60 (+6.68%) | 
| 2021/12/07 66.24 | 66.42 | 64.805 | -1.61 (-2.43%) | 
| 2021/11/23 64.18 | 63.80 | 60.62 | -3.17 (-4.98%) | 
| 2021/11/17 65.27 | 65.20 | 64.42 | -0.78 (-1.19%) | 
| 2021/11/12 65.19 | 65.465 | 64.09 | -1.37 (-2.10%) | 
| 2021/11/10 64.09 | 64.33 | 65.27 | +0.93 (+1.46%) | 
| 2021/11/09 64.22 | 63.18 | 65.25 | +2.07 (+3.27%) | 
| 2021/11/08 63.57 | 63.26 | 65.37 | +2.11 (+3.33%) | 
| 2021/11/04 63.97 | 64.37 | 65.35 | +0.97 (+1.52%) | 
| 2021/11/02 63.85 | 63.935 | 64.22 | +0.28 (+0.44%) | 
| 2021/08/02 69.53 | 68.85 | 67.89 | -0.95 (-1.39%) | 
| 2021/07/21 72.44 | 72.26 | 68.32 | -3.94 (-5.45%) | 
| 2021/07/19 68.44 | 68.34 | 67.46 | -0.88 (-1.28%) | 
| 2021/07/14 72.47 | 71.70 | 72.44 | +0.73 (+1.03%) | 
| 2021/07/09 72.39 | 72.84 | 69.63 | -3.21 (-4.40%) | 
| 2021/06/30 72.635 | 72.87 | 70.97 | -1.90 (-2.60%) | 
| 2021/06/29 73.18 | 72.79 | 72.20 | -0.59 (-0.81%) | 
| 2021/06/28 72.23 | 72.37 | 74.07 | +1.69 (+2.34%) | 
| 2021/06/24 71.35 | 71.67 | 72.62 | +0.95 (+1.32%) | 
| 2021/06/23 70.11 | 70.32 | 72.635 | +2.31 (+3.29%) | 
| 2021/06/17 69.35 | 68.59 | 71.35 | +2.75 (+4.02%) | 
| 2021/04/28 74.60 | 75.70 | 64.53 | -11.17 (-14.75%) | 
| 2021/04/23 77.87 | 77.80 | 67.13 | -10.67 (-13.71%) | 
| 2021/04/21 76.505 | 77.28 | 74.60 | -2.68 (-3.46%) | 
| 2020/10/19 46.24 | 46.81 | 46.47 | -0.34 (-0.72%) | 
| 2020/10/15 46.68 | 46.75 | 47.76 | +1.00 (+2.16%) | 
| 2020/10/13 45.49 | 45.78 | 45.80 | +0.01 (+0.04%) |