コーペイ CPAY
23 勝/ 19 敗
買いシグナル 点灯中
過去3年間で42回中23回株価が上昇した(23勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
304.80 |
- | - |
- - |
2025/08/08
301.65 |
304.63 | 317.435 |
+12.80 (+4.20%) |
2025/08/07
304.58 |
299.77 | 320.155 |
+20.38 (+6.80%) |
2025/08/01
316.02 |
318.73 | 301.65 |
-17.08 (-5.35%) |
2025/04/08
282.21 |
277.57 | 313.255 |
+35.68 (+12.85%) |
2025/04/07
288.39 |
297.29 | 308.70 |
+11.40 (+3.83%) |
2025/04/04
288.70 |
273.47 | 305.325 |
+31.85 (+11.64%) |
2025/04/03
317.76 |
301.375 | 299.53 |
-1.84 (-0.61%) |
2025/03/11
324.925 |
332.02 | 347.34 |
+15.31 (+4.61%) |
2025/03/10
324.76 |
324.405 | 347.72 |
+23.31 (+7.18%) |
2025/03/07
335.48 |
327.025 | 336.81 |
+9.78 (+2.99%) |
2025/03/06
342.61 |
340.33 | 328.38 |
-11.94 (-3.51%) |
2025/03/04
348.34 |
350.115 | 324.925 |
-25.18 (-7.19%) |
2025/02/24
360.68 |
363.41 | 365.89 |
+2.47 (+0.68%) |
2024/12/19
338.975 |
338.835 | 341.17 |
+2.33 (+0.68%) |
2024/12/18
339.34 |
343.52 | 345.60 |
+2.08 (+0.60%) |
2024/12/10
357.005 |
363.915 | 352.21 |
-11.70 (-3.21%) |
2024/08/05
265.70 |
268.00 | 278.49 |
+10.49 (+3.91%) |
2024/05/15
279.01 |
279.90 | 272.60 |
-7.29 (-2.60%) |
2024/05/10
283.55 |
284.675 | 279.65 |
-5.02 (-1.76%) |
2024/05/09
283.51 |
285.405 | 282.995 |
-2.40 (-0.84%) |
2024/04/15
296.18 |
297.02 | 300.895 |
+3.87 (+1.30%) |
2024/02/08
265.26 |
267.00 | 275.33 |
+8.32 (+3.11%) |
2023/10/27
221.79 |
224.615 | 236.735 |
+12.12 (+5.39%) |
2023/10/26
228.545 |
228.58 | 236.625 |
+8.04 (+3.51%) |
2023/10/25
230.915 |
231.68 | 228.52 |
-3.15 (-1.36%) |
2023/10/23
238.25 |
240.55 | 222.46 |
-18.09 (-7.52%) |
2023/10/20
238.95 |
237.98 | 221.79 |
-16.18 (-6.80%) |
2023/10/03
249.48 |
252.795 | 261.38 |
+8.58 (+3.39%) |
2023/09/29
255.24 |
254.92 | 254.83 |
-0.08 (-0.03%) |
2023/09/28
258.45 |
259.76 | 252.08 |
-7.67 (-2.95%) |
2023/09/27
258.825 |
258.965 | 251.24 |
-7.72 (-2.98%) |
2023/09/26
261.49 |
262.56 | 249.48 |
-13.08 (-4.98%) |
2023/07/27
245.325 |
246.92 | 247.11 |
+0.19 (+0.07%) |
2023/03/15
188.94 |
186.325 | 202.34 |
+16.01 (+8.59%) |
2023/03/14
194.20 |
188.42 | 210.34 |
+21.92 (+11.63%) |
2023/03/13
190.37 |
194.245 | 199.06 |
+4.81 (+2.47%) |
2023/03/10
196.06 |
193.12 | 187.26 |
-5.86 (-3.03%) |
2022/12/19
179.105 |
179.735 | 181.81 |
+2.07 (+1.15%) |
2022/09/27
174.45 |
174.89 | 188.27 |
+13.38 (+7.65%) |
2022/09/26
180.535 |
182.38 | 182.18 |
-0.19 (-0.10%) |
2022/09/23
184.16 |
183.09 | 176.22 |
-6.87 (-3.75%) |
2022/09/22
189.79 |
186.75 | 181.10 |
-5.65 (-3.02%) |