コーペイ CPAY
23 勝/ 19 敗
買いシグナル 点灯中
          過去3年間で42回中23回株価が上昇した(23勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 304.80 | - | - | - - | 
| 2025/08/08 301.65 | 304.63 | 317.435 | +12.80 (+4.20%) | 
| 2025/08/07 304.58 | 299.77 | 320.155 | +20.38 (+6.80%) | 
| 2025/08/01 316.02 | 318.73 | 301.65 | -17.08 (-5.35%) | 
| 2025/04/08 282.21 | 277.57 | 313.255 | +35.68 (+12.85%) | 
| 2025/04/07 288.39 | 297.29 | 308.70 | +11.40 (+3.83%) | 
| 2025/04/04 288.70 | 273.47 | 305.325 | +31.85 (+11.64%) | 
| 2025/04/03 317.76 | 301.375 | 299.53 | -1.84 (-0.61%) | 
| 2025/03/11 324.925 | 332.02 | 347.34 | +15.31 (+4.61%) | 
| 2025/03/10 324.76 | 324.405 | 347.72 | +23.31 (+7.18%) | 
| 2025/03/07 335.48 | 327.025 | 336.81 | +9.78 (+2.99%) | 
| 2025/03/06 342.61 | 340.33 | 328.38 | -11.94 (-3.51%) | 
| 2025/03/04 348.34 | 350.115 | 324.925 | -25.18 (-7.19%) | 
| 2025/02/24 360.68 | 363.41 | 365.89 | +2.47 (+0.68%) | 
| 2024/12/19 338.975 | 338.835 | 341.17 | +2.33 (+0.68%) | 
| 2024/12/18 339.34 | 343.52 | 345.60 | +2.08 (+0.60%) | 
| 2024/12/10 357.005 | 363.915 | 352.21 | -11.70 (-3.21%) | 
| 2024/08/05 265.70 | 268.00 | 278.49 | +10.49 (+3.91%) | 
| 2024/05/15 279.01 | 279.90 | 272.60 | -7.29 (-2.60%) | 
| 2024/05/10 283.55 | 284.675 | 279.65 | -5.02 (-1.76%) | 
| 2024/05/09 283.51 | 285.405 | 282.995 | -2.40 (-0.84%) | 
| 2024/04/15 296.18 | 297.02 | 300.895 | +3.87 (+1.30%) | 
| 2024/02/08 265.26 | 267.00 | 275.33 | +8.32 (+3.11%) | 
| 2023/10/27 221.79 | 224.615 | 236.735 | +12.12 (+5.39%) | 
| 2023/10/26 228.545 | 228.58 | 236.625 | +8.04 (+3.51%) | 
| 2023/10/25 230.915 | 231.68 | 228.52 | -3.15 (-1.36%) | 
| 2023/10/23 238.25 | 240.55 | 222.46 | -18.09 (-7.52%) | 
| 2023/10/20 238.95 | 237.98 | 221.79 | -16.18 (-6.80%) | 
| 2023/10/03 249.48 | 252.795 | 261.38 | +8.58 (+3.39%) | 
| 2023/09/29 255.24 | 254.92 | 254.83 | -0.08 (-0.03%) | 
| 2023/09/28 258.45 | 259.76 | 252.08 | -7.67 (-2.95%) | 
| 2023/09/27 258.825 | 258.965 | 251.24 | -7.72 (-2.98%) | 
| 2023/09/26 261.49 | 262.56 | 249.48 | -13.08 (-4.98%) | 
| 2023/07/27 245.325 | 246.92 | 247.11 | +0.19 (+0.07%) | 
| 2023/03/15 188.94 | 186.325 | 202.34 | +16.01 (+8.59%) | 
| 2023/03/14 194.20 | 188.42 | 210.34 | +21.92 (+11.63%) | 
| 2023/03/13 190.37 | 194.245 | 199.06 | +4.81 (+2.47%) | 
| 2023/03/10 196.06 | 193.12 | 187.26 | -5.86 (-3.03%) | 
| 2022/12/19 179.105 | 179.735 | 181.81 | +2.07 (+1.15%) | 
| 2022/09/27 174.45 | 174.89 | 188.27 | +13.38 (+7.65%) | 
| 2022/09/26 180.535 | 182.38 | 182.18 | -0.19 (-0.10%) | 
| 2022/09/23 184.16 | 183.09 | 176.22 | -6.87 (-3.75%) | 
| 2022/09/22 189.79 | 186.75 | 181.10 | -5.65 (-3.02%) |